Synthetic Realities Historical Data

SRC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00184
+0.16%
$ 5.51 million $ 53,466
Oct 30, 4 AM $ 0.00184
+0.16%
$ 5.51 million $ 53,466
Oct 30, 3 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,573
Oct 30, 3 AM $ 0.00183
-0.05%
$ 5.5 million $ 53,573
Oct 30, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,482
Oct 30, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,482
Oct 30, 1 AM $ 0.00184
-0.11%
$ 5.51 million $ 53,287
Oct 30, 1 AM $ 0.00184
-0.11%
$ 5.51 million $ 53,287
Oct 30, 12 AM $ 0.00184
+0.16%
$ 5.52 million $ 53,009
Oct 30, 12 AM $ 0.00184
+0.16%
$ 5.52 million $ 53,009
Oct 29, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,150
Oct 29, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,150
Oct 29, 10 PM $ 0.00184
-0.16%
$ 5.51 million $ 52,928
Oct 29, 10 PM $ 0.00184
-0.16%
$ 5.51 million $ 52,928
Oct 29, 9 PM $ 0.00184
+0.22%
$ 5.52 million $ 52,909
Oct 29, 9 PM $ 0.00184
+0.22%
$ 5.52 million $ 52,909
Oct 29, 8 PM $ 0.00184
-0.11%
$ 5.51 million $ 52,824
Oct 29, 8 PM $ 0.00184
-0.11%
$ 5.51 million $ 52,824
Oct 29, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,790
Oct 29, 7 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,790
Oct 29, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,995
Oct 29, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,995
Oct 29, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,173
Oct 29, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 53,173
Oct 29, 4 PM $ 0.00184
-0.16%
$ 5.51 million $ 53,245
Oct 29, 4 PM $ 0.00184
-0.16%
$ 5.51 million $ 53,245
Oct 29, 3 PM $ 0.00184
+0.16%
$ 5.52 million $ 53,257
Oct 29, 3 PM $ 0.00184
+0.16%
$ 5.52 million $ 53,257
Oct 29, 2 PM $ 0.00184
-0.16%
$ 5.5 million $ 53,624
Oct 29, 2 PM $ 0.00184
-0.16%
$ 5.5 million $ 53,624
Oct 29, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,407
Oct 29, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,407
Oct 29, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,223
Oct 29, 12 PM $ 0.00184
+0.05%
$ 5.51 million $ 53,223
Oct 29, 11 AM $ 0.00184
-0.11%
$ 5.51 million $ 53,185
Oct 29, 11 AM $ 0.00184
-0.11%
$ 5.51 million $ 53,185
Oct 29, 10 AM $ 0.00184
+0.16%
$ 5.52 million $ 53,214
Oct 29, 10 AM $ 0.00184
+0.16%
$ 5.52 million $ 53,214
Oct 29, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,181
Oct 29, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 53,181
Oct 29, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,157
Oct 29, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 53,157
Oct 29, 7 AM $ 0.00184
+0.16%
$ 5.51 million $ 52,277
Oct 29, 7 AM $ 0.00184
+0.16%
$ 5.51 million $ 52,277
Oct 29, 6 AM $ 0.00183
-0.16%
$ 5.5 million $ 49,793
Oct 29, 6 AM $ 0.00183
-0.16%
$ 5.5 million $ 49,793
Oct 29, 5 AM $ 0.00184
-0.11%
$ 5.51 million $ 48,242
Oct 29, 5 AM $ 0.00184
-0.11%
$ 5.51 million $ 48,242
Oct 29, 4 AM $ 0.00184
+0.00%
$ 5.52 million $ 46,725
Oct 29, 4 AM $ 0.00184
+0.00%
$ 5.52 million $ 46,725