Synthetic Realities Historical Data

SRC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00184
+0.00%
$ 5.52 million $ 46,725
Oct 29, 3 AM $ 0.00184
+0.00%
$ 5.52 million $ 44,376
Oct 29, 3 AM $ 0.00184
+0.00%
$ 5.52 million $ 44,376
Oct 29, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 43,878
Oct 29, 1 AM $ 0.00184
+0.22%
$ 5.52 million $ 41,673
Oct 29, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 39,818
Oct 28, 11 PM $ 0.00184
-0.16%
$ 5.51 million $ 37,535
Oct 28, 10 PM $ 0.00184
+0.22%
$ 5.52 million $ 35,482
Oct 28, 9 PM $ 0.00183
+0.00%
$ 5.5 million $ 33,703
Oct 28, 8 PM $ 0.00183
-0.11%
$ 5.5 million $ 31,957
Oct 28, 7 PM $ 0.00184
+0.00%
$ 5.51 million $ 29,853
Oct 28, 6 PM $ 0.00184
-0.11%
$ 5.51 million $ 27,613
Oct 28, 5 PM $ 0.00184
+0.00%
$ 5.52 million $ 25,224
Oct 28, 4 PM $ 0.00184
+0.05%
$ 5.52 million $ 23,046
Oct 28, 3 PM $ 0.00184
+0.16%
$ 5.51 million $ 20,803
Oct 28, 2 PM $ 0.00183
-0.11%
$ 5.5 million $ 18,602
Oct 28, 1 PM $ 0.00184
+0.11%
$ 5.51 million $ 16,595
Oct 28, 12 PM $ 0.00183
-0.11%
$ 5.5 million $ 14,436
Oct 28, 11 AM $ 0.00184
-0.16%
$ 5.5 million $ 14,439
Oct 25, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 49,562
Oct 25, 1 PM $ 0.00184
-0.11%
$ 5.51 million $ 49,611
Oct 25, 12 PM $ 0.00184
+0.11%
$ 5.51 million $ 49,830
Oct 25, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 50,091
Oct 25, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 50,168
Oct 25, 9 AM $ 0.00184
-0.05%
$ 5.51 million $ 49,707
Oct 25, 8 AM $ 0.00184
+0.11%
$ 5.51 million $ 50,012
Oct 25, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 50,218
Oct 25, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 49,887
Oct 25, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 49,864
Oct 25, 4 AM $ 0.00184
+0.16%
$ 5.52 million $ 49,999
Oct 25, 3 AM $ 0.00184
-0.16%
$ 5.51 million $ 50,285
Oct 25, 2 AM $ 0.00184
+0.11%
$ 5.52 million $ 50,934
Oct 25, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 51,171
Oct 25, 12 AM $ 0.00184
+0.00%
$ 5.51 million $ 51,684
Oct 24, 11 PM $ 0.00184
-0.11%
$ 5.51 million $ 51,481
Oct 24, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 51,633
Oct 24, 9 PM $ 0.00184
+0.05%
$ 5.52 million $ 52,332
Oct 24, 8 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,537
Oct 24, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 52,486
Oct 24, 6 PM $ 0.00184
-0.16%
$ 5.51 million $ 52,599
Oct 24, 5 PM $ 0.00184
+0.00%
$ 5.52 million $ 52,574
Oct 24, 4 PM $ 0.00184
+0.16%
$ 5.52 million $ 52,614
Oct 24, 3 PM $ 0.00184
-0.11%
$ 5.51 million $ 52,270
Oct 24, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 52,681
Oct 24, 1 PM $ 0.00184
+0.05%
$ 5.51 million $ 52,750
Oct 24, 12 PM $ 0.00184
-0.11%
$ 5.51 million $ 52,731
Oct 24, 11 AM $ 0.00184
+0.16%
$ 5.52 million $ 52,500
Oct 24, 10 AM $ 0.00184
-0.05%
$ 5.51 million $ 52,310
Oct 24, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,421
Oct 24, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,224