Synthetic Realities Historical Data

SRC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,224
Oct 24, 7 AM $ 0.00184
-0.05%
$ 5.51 million $ 52,312
Oct 24, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 52,457
Oct 24, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 52,678
Oct 24, 4 AM $ 0.00184
+0.16%
$ 5.52 million $ 52,864
Oct 24, 3 AM $ 0.00184
-0.11%
$ 5.51 million $ 52,820
Oct 24, 2 AM $ 0.00184
+0.11%
$ 5.51 million $ 52,503
Oct 24, 1 AM $ 0.00184
-0.16%
$ 5.51 million $ 52,185
Oct 24, 12 AM $ 0.00184
+0.05%
$ 5.52 million $ 51,813
Oct 23, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 51,406
Oct 23, 10 PM $ 0.00184
+0.16%
$ 5.51 million $ 51,090
Oct 23, 9 PM $ 0.00184
-0.16%
$ 5.51 million $ 50,985
Oct 23, 8 PM $ 0.00184
+0.05%
$ 5.52 million $ 51,169
Oct 23, 7 PM $ 0.00184
+0.11%
$ 5.51 million $ 51,147
Oct 23, 6 PM $ 0.00184
-0.05%
$ 5.51 million $ 51,005
Oct 23, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 50,961
Oct 23, 4 PM $ 0.00184
-0.16%
$ 5.51 million $ 50,916
Oct 23, 3 PM $ 0.00184
+0.11%
$ 5.52 million $ 50,922
Oct 23, 2 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,572
Oct 23, 1 PM $ 0.00184
-0.05%
$ 5.51 million $ 50,342
Oct 23, 12 PM $ 0.00184
-0.05%
$ 5.51 million $ 49,883
Oct 23, 11 AM $ 0.00184
+0.00%
$ 5.52 million $ 49,778
Oct 23, 10 AM $ 0.00184
+0.11%
$ 5.52 million $ 49,729
Oct 23, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 49,584
Oct 23, 8 AM $ 0.00184
-0.05%
$ 5.51 million $ 49,313
Oct 23, 7 AM $ 0.00184
-0.11%
$ 5.51 million $ 49,052
Oct 23, 6 AM $ 0.00184
+0.16%
$ 5.52 million $ 48,624
Oct 23, 5 AM $ 0.00184
-0.05%
$ 5.51 million $ 48,535
Oct 23, 4 AM $ 0.00184
+0.05%
$ 5.51 million $ 48,243
Oct 23, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 47,930
Oct 23, 2 AM $ 0.00184
-0.11%
$ 5.51 million $ 47,578
Oct 23, 1 AM $ 0.00184
+0.11%
$ 5.51 million $ 47,480
Oct 23, 12 AM $ 0.00184
-0.05%
$ 5.51 million $ 47,701
Oct 22, 11 PM $ 0.00184
+0.05%
$ 5.51 million $ 47,777
Oct 22, 10 PM $ 0.00184
-0.05%
$ 5.51 million $ 48,252
Oct 22, 9 PM $ 0.00184
+0.05%
$ 5.51 million $ 48,010
Oct 22, 8 PM $ 0.00184
+0.05%
$ 5.51 million $ 45,727
Oct 22, 7 PM $ 0.00184
-0.05%
$ 5.51 million $ 43,585
Oct 22, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 41,576
Oct 22, 5 PM $ 0.00184
+0.05%
$ 5.51 million $ 39,687
Oct 22, 4 PM $ 0.00184
-0.05%
$ 5.51 million $ 37,530
Oct 22, 3 PM $ 0.00184
+0.05%
$ 5.51 million $ 35,434
Oct 22, 2 PM $ 0.00184
+0.05%
$ 5.51 million $ 33,389
Oct 22, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 31,371
Oct 22, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 29,559
Oct 22, 11 AM $ 0.00184
-0.05%
$ 5.51 million $ 27,595
Oct 22, 10 AM $ 0.00184
+0.05%
$ 5.51 million $ 25,556
Oct 22, 9 AM $ 0.00184
+0.05%
$ 5.51 million $ 23,543
Oct 22, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 21,593
Oct 22, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 19,496