Synthetic Realities Historical Data

SRC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00184
+0.05%
$ 5.51 million $ 19,496
Oct 22, 6 AM $ 0.00184
-0.05%
$ 5.51 million $ 17,665
Oct 22, 5 AM $ 0.00184
+0.05%
$ 5.51 million $ 17,537
Oct 22, 4 AM $ 0.00184
+0.00%
$ 5.51 million $ 17,948
Oct 22, 3 AM $ 0.00184
+0.00%
$ 5.51 million $ 18,546
Oct 22, 2 AM $ 0.00184
+0.00%
$ 5.51 million $ 18,889
Oct 22, 1 AM $ 0.00184
-0.05%
$ 5.51 million $ 18,637
Oct 22, 12 AM $ 0.00184
+0.11%
$ 5.51 million $ 16,594
Oct 21, 11 PM $ 0.00184
+0.00%
$ 5.51 million $ 14,595
Oct 21, 10 PM $ 0.00184
+0.11%
$ 5.51 million $ 12,455
Oct 21, 9 PM $ 0.00183
+0.00%
$ 5.5 million $ 10,375
Oct 21, 8 PM $ 0.00183
+0.00%
$ 5.5 million $ 10,387
Oct 21, 7 PM $ 0.00183
-0.16%
$ 5.5 million $ 10,387
Oct 21, 6 PM $ 0.00184
+0.00%
$ 5.51 million $ 10,378
Oct 21, 5 PM $ 0.00184
+0.00%
$ 5.51 million $ 10,408
Oct 21, 4 PM $ 0.00184
+0.00%
$ 5.51 million $ 10,500
Oct 21, 3 PM $ 0.00184
+0.00%
$ 5.51 million $ 10,500
Oct 21, 2 PM $ 0.00184
+0.00%
$ 5.51 million $ 10,577
Oct 21, 1 PM $ 0.00184
+0.00%
$ 5.51 million $ 10,636
Oct 21, 12 PM $ 0.00184
+0.00%
$ 5.51 million $ 10,740
Oct 21, 11 AM $ 0.00184
+0.00%
$ 5.51 million $ 10,800
Oct 21, 10 AM $ 0.00184
+0.00%
$ 5.51 million $ 11,004
Oct 21, 9 AM $ 0.00184
+0.00%
$ 5.51 million $ 11,176
Oct 21, 8 AM $ 0.00184
+0.00%
$ 5.51 million $ 11,909
Oct 21, 7 AM $ 0.00184
+0.00%
$ 5.51 million $ 14,863
Oct 21, 6 AM $ 0.00184
+0.00%
$ 5.51 million $ 15,270
Oct 21, 5 AM $ 0.00184
+0.00%
$ 5.51 million $ 13,294
Oct 21, 4 AM $ 0.00184
+0.11%
$ 5.51 million $ 15,118
Oct 21, 3 AM $ 0.00184
-0.22%
$ 5.51 million $ 14,514
Oct 21, 2 AM $ 0.00184
+0.00%
$ 5.52 million $ 14,742
Oct 21, 1 AM $ 0.00184
+0.00%
$ 5.52 million $ 15,517
Oct 21, 12 AM $ 0.00184
+0.00%
$ 5.52 million $ 18,569
Oct 20, 11 PM $ 0.00184
+0.00%
$ 5.52 million $ 19,974
Oct 20, 10 PM $ 0.00184
+0.05%
$ 5.52 million $ 21,598
Oct 20, 9 PM $ 0.00184
+0.00%
$ 5.52 million $ 23,585
Oct 20, 8 PM $ 0.00184
+0.00%
$ 5.52 million $ 24,944
Oct 20, 7 PM $ 0.00184
+0.00%
$ 5.52 million $ 27,026
Oct 20, 6 PM $ 0.00184
+0.27%
$ 5.52 million $ 28,882
Oct 20, 5 PM $ 0.00183
+0.00%
$ 5.5 million $ 30,544
Oct 20, 4 PM $ 0.00183
+0.00%
$ 5.5 million $ 32,472
Oct 20, 3 PM $ 0.00183
+0.00%
$ 5.5 million $ 34,554
Oct 20, 2 PM $ 0.00183
+0.00%
$ 5.5 million $ 36,818
Oct 20, 8 AM $ 0.00198
+0.00%
$ 5.95 million $ 53,313
Oct 20, 7 AM $ 0.002
-4.91%
$ 5.99 million $ 52,537
Oct 20, 6 AM $ 0.0021
-12.94%
$ 6.3 million $ 54,226
Oct 20, 5 AM $ 0.00247
-8.73%
$ 7.4 million $ 56,153
Oct 20, 4 AM $ 0.0027
-0.07%
$ 8.11 million $ 53,707
Oct 20, 3 AM $ 0.0027
-0.11%
$ 8.11 million $ 54,189
Oct 20, 2 AM $ 0.00271
+0.11%
$ 8.12 million $ 54,351
Oct 20, 1 AM $ 0.0027
+0.04%
$ 8.11 million $ 54,321