Synthetic Realities Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,490
Jun 10, 8 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,323
Jun 10, 7 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,530
Jun 10, 6 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,667
Jun 10, 5 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,632
Jun 10, 4 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,758
Jun 10, 3 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,792
Jun 10, 2 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,677
Jun 10, 1 PM $ 0.00186
+0.00%
$ 5.59 million $ 34,686
Jun 10, 12 PM $ 0.00186
-0.05%
$ 5.59 million $ 34,801
Jun 10, 11 AM $ 0.00186
-1.11%
$ 5.59 million $ 35,018
Jun 10, 10 AM $ 0.00189
+0.59%
$ 5.66 million $ 32,012
Jun 10, 9 AM $ 0.00187
+0.00%
$ 5.62 million $ 34,623
Jun 10, 8 AM $ 0.00187
+0.00%
$ 5.62 million $ 33,516
Jun 10, 7 AM $ 0.00187
+0.00%
$ 5.62 million $ 32,359
Jun 10, 6 AM $ 0.00187
+0.00%
$ 5.62 million $ 31,487
Jun 10, 5 AM $ 0.00187
+0.00%
$ 5.62 million $ 31,537
Jun 10, 4 AM $ 0.00187
+0.00%
$ 5.62 million $ 31,522
Jun 10, 3 AM $ 0.00187
+0.00%
$ 5.62 million $ 31,702
Jun 10, 2 AM $ 0.00187
+0.00%
$ 5.62 million $ 31,735
Jun 10, 1 AM $ 0.00187
+0.00%
$ 5.62 million $ 31,795
Jun 10, 12 AM $ 0.00187
+0.00%
$ 5.62 million $ 31,780
Jun 9, 11 PM $ 0.00189
+0.64%
$ 5.67 million $ 26,362
Jun 9, 10 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,380
Jun 9, 9 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,275
Jun 9, 8 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,499
Jun 9, 7 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,514
Jun 9, 6 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,434
Jun 9, 5 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,528
Jun 9, 4 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,485
Jun 9, 3 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,479
Jun 9, 2 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,762
Jun 9, 1 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,945
Jun 9, 12 PM $ 0.00188
+0.00%
$ 5.64 million $ 26,774
Jun 9, 11 AM $ 0.00188
+0.00%
$ 5.64 million $ 31,639
Jun 9, 10 AM $ 0.00188
+1.57%
$ 5.64 million $ 31,784
Jun 9, 9 AM $ 0.00185
+0.00%
$ 5.55 million $ 29,599
Jun 9, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 30,804
Jun 9, 7 AM $ 0.00185
-0.32%
$ 5.55 million $ 31,980
Jun 9, 6 AM $ 0.00186
+0.22%
$ 5.57 million $ 32,863
Jun 9, 5 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,876
Jun 9, 4 AM $ 0.00185
+0.00%
$ 5.56 million $ 33,025
Jun 9, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,910
Jun 9, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,975
Jun 9, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,890
Jun 9, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 32,970
Jun 8, 11 PM $ 0.00185
+0.00%
$ 5.56 million $ 33,155
Jun 8, 10 PM $ 0.00185
-0.05%
$ 5.56 million $ 33,132
Jun 8, 9 PM $ 0.00185
-0.05%
$ 5.56 million $ 33,204
Jun 8, 8 PM $ 0.00185
+0.16%
$ 5.56 million $ 33,201