Synthetic Realities Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00185
+0.05%
$ 5.55 million $ 58,927
Apr 4, 11 AM $ 0.00185
-0.11%
$ 5.55 million $ 59,186
Apr 4, 10 AM $ 0.00185
+0.11%
$ 5.55 million $ 53,159
Apr 4, 9 AM $ 0.00185
+0.05%
$ 5.55 million $ 53,199
Apr 4, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 51,999
Apr 4, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 49,441
Apr 4, 6 AM $ 0.00185
+0.11%
$ 5.55 million $ 48,222
Apr 4, 5 AM $ 0.00185
-0.05%
$ 5.54 million $ 48,121
Apr 4, 4 AM $ 0.00185
+0.11%
$ 5.55 million $ 47,495
Apr 4, 3 AM $ 0.00185
-0.05%
$ 5.54 million $ 46,124
Apr 4, 2 AM $ 0.00185
-0.11%
$ 5.55 million $ 43,886
Apr 4, 1 AM $ 0.00185
+0.16%
$ 5.55 million $ 41,760
Apr 4, 12 AM $ 0.00185
+0.00%
$ 5.55 million $ 39,341
Apr 3, 11 PM $ 0.00185
-0.05%
$ 5.55 million $ 36,985
Apr 3, 10 PM $ 0.00185
+0.00%
$ 5.55 million $ 35,670
Apr 3, 9 PM $ 0.00185
+0.05%
$ 5.55 million $ 35,176
Apr 3, 8 PM $ 0.00185
-0.11%
$ 5.54 million $ 35,156
Apr 3, 7 PM $ 0.00185
+0.16%
$ 5.55 million $ 34,857
Apr 3, 6 PM $ 0.00185
-0.05%
$ 5.54 million $ 34,736
Apr 3, 5 PM $ 0.00185
-0.11%
$ 5.55 million $ 33,787
Apr 3, 4 PM $ 0.00185
+0.16%
$ 5.55 million $ 33,378
Apr 3, 3 PM $ 0.00185
+0.00%
$ 5.54 million $ 32,710
Apr 3, 2 PM $ 0.00185
+0.05%
$ 5.55 million $ 32,676
Apr 3, 1 PM $ 0.00185
+0.00%
$ 5.54 million $ 31,874
Apr 3, 12 PM $ 0.00185
-0.05%
$ 5.54 million $ 31,347
Apr 3, 11 AM $ 0.00185
-0.11%
$ 5.54 million $ 30,866
Apr 3, 10 AM $ 0.00185
+0.00%
$ 5.55 million $ 30,528
Apr 3, 9 AM $ 0.00185
-0.05%
$ 5.55 million $ 30,358
Apr 3, 8 AM $ 0.00185
+0.00%
$ 5.55 million $ 31,348
Apr 3, 7 AM $ 0.00185
+0.00%
$ 5.55 million $ 33,355
Apr 3, 6 AM $ 0.00185
+0.00%
$ 5.55 million $ 40,238
Apr 3, 5 AM $ 0.00185
+0.00%
$ 5.55 million $ 40,332
Apr 3, 4 AM $ 0.00185
-0.11%
$ 5.55 million $ 40,307
Apr 3, 3 AM $ 0.00185
+0.00%
$ 5.56 million $ 41,845
Apr 3, 2 AM $ 0.00185
+0.00%
$ 5.56 million $ 43,750
Apr 3, 1 AM $ 0.00185
+0.00%
$ 5.56 million $ 45,815
Apr 3, 12 AM $ 0.00185
+0.00%
$ 5.56 million $ 48,107
Apr 2, 11 PM $ 0.00185
-0.22%
$ 5.56 million $ 50,241
Apr 2, 10 PM $ 0.00186
+0.00%
$ 5.57 million $ 51,365
Apr 2, 9 PM $ 0.00186
+0.00%
$ 5.57 million $ 51,897
Apr 2, 8 PM $ 0.00186
+0.00%
$ 5.57 million $ 52,121
Apr 2, 7 PM $ 0.00186
+0.16%
$ 5.57 million $ 52,421
Apr 2, 6 PM $ 0.00185
+0.00%
$ 5.56 million $ 52,425
Apr 2, 5 PM $ 0.00185
+0.05%
$ 5.56 million $ 53,217
Apr 2, 4 PM $ 0.00185
-0.05%
$ 5.56 million $ 53,770
Apr 2, 3 PM $ 0.00185
-0.11%
$ 5.56 million $ 54,062
Apr 2, 2 PM $ 0.00186
-0.05%
$ 5.57 million $ 54,062
Apr 2, 1 PM $ 0.00186
+0.05%
$ 5.57 million $ 54,143
Apr 2, 12 PM $ 0.00186
+0.05%
$ 5.57 million $ 54,269
Apr 2, 11 AM $ 0.00185
+0.00%
$ 5.56 million $ 54,478