Synthetic Realities Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,406
9:56 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,299
9:55 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,299
9:54 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,299
9:53 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,299
9:52 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,299
9:51 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,226
9:50 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,153
9:49 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,153
9:48 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,111
9:47 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,111
9:46 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,111
9:45 PM $ 0.00185
+0.00%
$ 5.55 million $ 20,111
9:44 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,064
9:43 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,064
9:42 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,019
9:41 PM $ 0.00185
+0.00%
$ 5.56 million $ 20,019
9:40 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,968
9:39 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,968
9:38 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,968
9:37 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,968
9:36 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,871
9:35 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,871
9:34 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,828
9:33 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,828
9:32 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,785
9:31 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,785
9:30 PM $ 0.00185
+0.00%
$ 5.55 million $ 19,722
9:29 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,722
9:28 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,681
9:27 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,681
9:26 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,637
9:25 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,637
9:24 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,567
9:23 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,567
9:22 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,501
9:21 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,501
9:20 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,448
9:19 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,448
9:18 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,359
9:17 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,359
9:16 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,292
9:15 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,292
9:14 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,253
9:13 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,253
9:12 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,203
9:11 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,203
9:10 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,138
9:09 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,138
9:08 PM $ 0.00185
+0.00%
$ 5.56 million $ 19,091