Synthetic Realities Historical Data

SRC Page 9
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,669
12:26 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,669
12:25 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,668
12:24 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,668
12:23 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,681
12:22 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,681
12:21 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,683
12:20 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,683
12:19 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,685
12:18 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,690
12:17 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,690
12:16 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,694
12:15 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,694
12:14 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,679
12:13 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,681
12:12 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,681
12:11 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,691
12:10 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,691
12:09 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,696
12:08 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,696
12:07 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,696
12:06 PM $ 0.000816
+0.00%
$ 2.45 million $ 18,696
12:05 PM $ 0.000815
+0.00%
$ 2.45 million $ 18,693
12:04 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,693
12:03 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,678
12:02 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,678
12:01 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,677
12:00 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,677
11:59 AM $ 0.000815
+0.00%
$ 2.44 million $ 18,682
11:58 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,682
11:57 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,700
11:56 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,700
11:55 AM $ 0.000816
+0.00%
$ 2.44 million $ 18,697
11:54 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,697
11:53 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,690
11:52 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,690
11:51 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,694
11:50 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,694
11:49 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,690
11:48 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,690
11:47 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,686
11:46 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,686
11:45 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,676
11:44 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,676
11:43 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,666
11:42 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,666
11:41 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,652
11:40 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,652
11:39 AM $ 0.000816
+0.00%
$ 2.45 million $ 18,676
11:38 AM $ 0.000815
+0.00%
$ 2.45 million $ 18,662