Synthetic Realities Historical Data

SRC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00271
+0.11%
$ 8.12 million $ 54,351
Oct 20, 1 AM $ 0.0027
+0.04%
$ 8.11 million $ 54,321
Oct 20, 12 AM $ 0.0027
-0.11%
$ 8.11 million $ 53,294
Oct 19, 11 PM $ 0.00271
+0.07%
$ 8.12 million $ 54,730
Oct 19, 10 PM $ 0.00271
+0.04%
$ 8.12 million $ 55,883
Oct 19, 9 PM $ 0.00271
-0.04%
$ 8.12 million $ 55,845
Oct 19, 8 PM $ 0.00271
+0.11%
$ 8.12 million $ 56,052
Oct 19, 7 PM $ 0.0027
+0.04%
$ 8.11 million $ 56,416
Oct 19, 6 PM $ 0.0027
-0.11%
$ 8.11 million $ 57,368
Oct 19, 5 PM $ 0.00271
+0.04%
$ 8.12 million $ 58,184
Oct 19, 4 PM $ 0.0027
+0.22%
$ 8.11 million $ 58,992
Oct 19, 3 PM $ 0.0027
+0.00%
$ 8.11 million $ 59,280
Oct 19, 2 PM $ 0.0027
-0.04%
$ 8.11 million $ 59,160
Oct 19, 1 PM $ 0.0027
-0.04%
$ 8.11 million $ 58,630
Oct 19, 12 PM $ 0.00271
+0.00%
$ 8.12 million $ 58,795
Oct 19, 11 AM $ 0.00271
-0.15%
$ 8.12 million $ 58,383
Oct 19, 10 AM $ 0.00271
+0.11%
$ 8.13 million $ 58,123
Oct 19, 9 AM $ 0.00271
-0.04%
$ 8.12 million $ 57,850
Oct 19, 8 AM $ 0.00271
+0.07%
$ 8.12 million $ 58,360
Oct 19, 7 AM $ 0.00271
+0.00%
$ 8.12 million $ 58,615
Oct 19, 6 AM $ 0.00271
+0.04%
$ 8.12 million $ 59,185
Oct 19, 5 AM $ 0.0027
+0.04%
$ 8.11 million $ 60,492
Oct 19, 4 AM $ 0.0027
+0.00%
$ 8.11 million $ 62,552
Oct 19, 3 AM $ 0.0027
-0.04%
$ 8.11 million $ 63,408
Oct 19, 2 AM $ 0.0027
+0.07%
$ 8.11 million $ 64,392
Oct 19, 1 AM $ 0.0027
+0.00%
$ 8.11 million $ 65,648
Oct 19, 12 AM $ 0.0027
-0.15%
$ 8.11 million $ 66,593
Oct 18, 11 PM $ 0.00271
+0.15%
$ 8.12 million $ 66,973
Oct 18, 10 PM $ 0.0027
-0.04%
$ 8.11 million $ 67,500
Oct 18, 9 PM $ 0.0027
-0.07%
$ 8.11 million $ 68,876
Oct 18, 8 PM $ 0.00271
+0.04%
$ 8.12 million $ 70,562
Oct 18, 7 PM $ 0.0027
-0.07%
$ 8.12 million $ 71,429
Oct 18, 6 PM $ 0.00271
-0.07%
$ 8.12 million $ 71,722
Oct 18, 5 PM $ 0.00271
+0.04%
$ 8.12 million $ 72,914
Oct 18, 4 PM $ 0.00271
+0.04%
$ 8.12 million $ 73,447
Oct 18, 3 PM $ 0.0027
+0.00%
$ 8.11 million $ 73,811
Oct 18, 2 PM $ 0.0027
+0.04%
$ 8.11 million $ 74,419
Oct 18, 1 PM $ 0.0027
+0.00%
$ 8.11 million $ 73,466
Oct 18, 12 PM $ 0.0027
-0.07%
$ 8.11 million $ 73,135
Oct 18, 11 AM $ 0.00271
+0.07%
$ 8.12 million $ 72,935
Oct 18, 10 AM $ 0.0027
-0.15%
$ 8.11 million $ 71,972
Oct 18, 9 AM $ 0.00271
+0.04%
$ 8.12 million $ 71,330
Oct 18, 8 AM $ 0.00271
-0.07%
$ 8.12 million $ 70,773
Oct 18, 7 AM $ 0.00271
+0.00%
$ 8.12 million $ 70,167
Oct 18, 6 AM $ 0.00271
+0.00%
$ 8.12 million $ 70,341
Oct 18, 5 AM $ 0.00271
+0.00%
$ 8.12 million $ 68,862
Oct 18, 4 AM $ 0.00271
+0.00%
$ 8.12 million $ 67,908
Oct 18, 3 AM $ 0.00271
+0.00%
$ 8.12 million $ 67,573
Oct 18, 2 AM $ 0.00271
+0.00%
$ 8.12 million $ 66,871
Oct 18, 1 AM $ 0.00271
+0.00%
$ 8.12 million $ 64,668