Synthetic Realities Historical Data

SRC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00271
+0.00%
$ 8.12 million $ 64,668
Oct 18, 12 AM $ 0.00271
+0.00%
$ 8.12 million $ 63,592
Oct 17, 11 PM $ 0.00271
+0.00%
$ 8.12 million $ 62,952
Oct 17, 10 PM $ 0.00271
+0.00%
$ 8.12 million $ 61,657
Oct 17, 9 PM $ 0.00271
+0.00%
$ 8.12 million $ 61,039
Oct 17, 8 PM $ 0.00271
+0.00%
$ 8.12 million $ 60,554
Oct 17, 7 PM $ 0.00271
+0.00%
$ 8.12 million $ 59,696
Oct 17, 6 PM $ 0.00271
+0.00%
$ 8.12 million $ 58,337
Oct 17, 5 PM $ 0.00271
+0.00%
$ 8.12 million $ 57,463
Oct 17, 4 PM $ 0.00271
+0.00%
$ 8.12 million $ 56,700
Oct 17, 3 PM $ 0.00271
+0.18%
$ 8.12 million $ 56,128
Oct 17, 2 PM $ 0.0027
-0.04%
$ 8.11 million $ 56,300
Oct 17, 1 PM $ 0.0027
-0.04%
$ 8.11 million $ 56,791
Oct 17, 12 PM $ 0.0027
+0.00%
$ 8.11 million $ 57,278
Oct 17, 11 AM $ 0.0027
+0.11%
$ 8.11 million $ 57,270
Oct 17, 10 AM $ 0.0027
-0.07%
$ 8.11 million $ 58,475
Oct 17, 9 AM $ 0.0027
+0.07%
$ 8.11 million $ 59,554
Oct 17, 8 AM $ 0.0027
-0.11%
$ 8.11 million $ 59,122
Oct 17, 7 AM $ 0.0027
-0.04%
$ 8.11 million $ 58,878
Oct 17, 6 AM $ 0.0027
+0.07%
$ 8.11 million $ 58,464
Oct 17, 5 AM $ 0.0027
-0.07%
$ 8.11 million $ 58,736
Oct 17, 4 AM $ 0.0027
-0.04%
$ 8.11 million $ 58,619
Oct 17, 3 AM $ 0.0027
+0.04%
$ 8.11 million $ 58,207
Oct 17, 2 AM $ 0.0027
+0.07%
$ 8.11 million $ 57,783
Oct 17, 1 AM $ 0.0027
-0.04%
$ 8.11 million $ 58,951
Oct 17, 12 AM $ 0.0027
-0.04%
$ 8.11 million $ 59,449
Oct 16, 11 PM $ 0.0027
-0.04%
$ 8.11 million $ 59,632
Oct 16, 10 PM $ 0.00271
+0.00%
$ 8.12 million $ 60,553
Oct 16, 9 PM $ 0.00271
+0.04%
$ 8.12 million $ 59,800
Oct 16, 8 PM $ 0.0027
+0.00%
$ 8.11 million $ 59,725
Oct 16, 7 PM $ 0.0027
+0.07%
$ 8.11 million $ 59,924
Oct 16, 6 PM $ 0.0027
-0.07%
$ 8.11 million $ 60,812
Oct 16, 5 PM $ 0.0027
+0.04%
$ 8.11 million $ 60,672
Oct 16, 4 PM $ 0.0027
-0.04%
$ 8.11 million $ 60,607
Oct 16, 3 PM $ 0.0027
-0.04%
$ 8.11 million $ 60,926
Oct 16, 2 PM $ 0.0027
+0.00%
$ 8.11 million $ 60,677
Oct 16, 1 PM $ 0.0027
+0.04%
$ 8.12 million $ 61,045
Oct 16, 12 PM $ 0.0027
+0.00%
$ 8.11 million $ 61,010
Oct 16, 11 AM $ 0.0027
+0.00%
$ 8.11 million $ 61,629
Oct 16, 10 AM $ 0.0027
+0.04%
$ 8.11 million $ 61,768
Oct 16, 9 AM $ 0.0027
-0.07%
$ 8.11 million $ 61,509
Oct 16, 8 AM $ 0.0027
-0.04%
$ 8.11 million $ 62,327
Oct 16, 7 AM $ 0.0027
+0.04%
$ 8.11 million $ 63,111
Oct 16, 6 AM $ 0.0027
+0.00%
$ 8.11 million $ 63,796
Oct 16, 5 AM $ 0.0027
+0.00%
$ 8.11 million $ 64,179
Oct 16, 4 AM $ 0.0027
+0.00%
$ 8.11 million $ 64,278
Oct 16, 3 AM $ 0.0027
+0.04%
$ 8.11 million $ 65,057
Oct 16, 2 AM $ 0.0027
+0.00%
$ 8.11 million $ 65,783
Oct 16, 1 AM $ 0.0027
-0.07%
$ 8.11 million $ 66,142
Oct 16, 12 AM $ 0.0027
+0.07%
$ 8.11 million $ 63,946