Synthetic Realities Historical Data

SRC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0027
-0.07%
$ 8.11 million $ 66,142
Oct 16, 12 AM $ 0.0027
+0.07%
$ 8.11 million $ 63,946
Oct 15, 11 PM $ 0.0027
-0.04%
$ 8.11 million $ 61,335
Oct 15, 10 PM $ 0.0027
-0.07%
$ 8.11 million $ 58,275
Oct 15, 9 PM $ 0.00271
+0.04%
$ 8.12 million $ 56,459
Oct 15, 8 PM $ 0.0027
+0.00%
$ 8.11 million $ 53,674
Oct 15, 7 PM $ 0.00271
+0.00%
$ 8.12 million $ 51,145
Oct 15, 6 PM $ 0.00271
+0.00%
$ 8.12 million $ 48,488
Oct 15, 5 PM $ 0.00271
+0.04%
$ 8.12 million $ 45,725
Oct 15, 4 PM $ 0.0027
-0.04%
$ 8.11 million $ 43,192
Oct 15, 3 PM $ 0.0027
-0.04%
$ 8.11 million $ 40,655
Oct 15, 2 PM $ 0.00271
+0.07%
$ 8.12 million $ 40,830
Oct 15, 1 PM $ 0.0027
-0.07%
$ 8.11 million $ 41,608
Oct 15, 12 PM $ 0.00271
+0.00%
$ 8.12 million $ 42,244
Oct 15, 11 AM $ 0.00271
+0.00%
$ 8.12 million $ 42,596
Oct 15, 10 AM $ 0.00271
+0.00%
$ 8.12 million $ 41,892
Oct 15, 9 AM $ 0.0027
+0.00%
$ 8.11 million $ 42,437
Oct 15, 8 AM $ 0.0027
-0.04%
$ 8.11 million $ 41,707
Oct 15, 7 AM $ 0.00271
+0.04%
$ 8.12 million $ 42,479
Oct 15, 6 AM $ 0.0027
-0.04%
$ 8.11 million $ 42,463
Oct 15, 5 AM $ 0.0027
+0.00%
$ 8.11 million $ 43,168
Oct 15, 4 AM $ 0.0027
+0.00%
$ 8.11 million $ 44,042
Oct 15, 3 AM $ 0.00271
+0.04%
$ 8.12 million $ 43,820
Oct 15, 2 AM $ 0.0027
+0.00%
$ 8.11 million $ 43,606
Oct 15, 1 AM $ 0.00271
-0.04%
$ 8.12 million $ 43,712
Oct 15, 12 AM $ 0.00271
+0.00%
$ 8.12 million $ 46,028
Oct 14, 11 PM $ 0.00271
+0.00%
$ 8.12 million $ 48,729
Oct 14, 10 PM $ 0.00271
-0.04%
$ 8.12 million $ 51,750
Oct 14, 9 PM $ 0.00271
+0.00%
$ 8.12 million $ 54,958
Oct 14, 8 PM $ 0.00271
+0.00%
$ 8.12 million $ 57,519
Oct 14, 7 PM $ 0.00271
-0.04%
$ 8.12 million $ 58,919
Oct 14, 6 PM $ 0.00271
+0.00%
$ 8.13 million $ 61,164
Oct 14, 5 PM $ 0.00271
+0.00%
$ 8.13 million $ 64,311
Oct 14, 4 PM $ 0.00271
+0.22%
$ 8.13 million $ 66,960
Oct 14, 3 PM $ 0.0027
-0.04%
$ 8.11 million $ 69,996
Oct 14, 2 PM $ 0.0027
-0.04%
$ 8.11 million $ 70,713
Oct 14, 1 PM $ 0.0027
+0.00%
$ 8.11 million $ 69,883
Oct 14, 12 PM $ 0.0027
+0.00%
$ 8.11 million $ 69,143
Oct 14, 11 AM $ 0.0027
-0.04%
$ 8.11 million $ 68,279
Oct 14, 10 AM $ 0.00271
-0.04%
$ 8.12 million $ 69,002
Oct 14, 9 AM $ 0.00271
+0.11%
$ 8.12 million $ 68,749
Oct 14, 8 AM $ 0.0027
+0.00%
$ 8.11 million $ 69,680
Oct 14, 7 AM $ 0.0027
-0.07%
$ 8.11 million $ 69,144
Oct 14, 6 AM $ 0.0027
+0.04%
$ 8.11 million $ 69,587
Oct 14, 5 AM $ 0.0027
-0.04%
$ 8.11 million $ 69,774
Oct 14, 4 AM $ 0.0027
-0.04%
$ 8.11 million $ 69,491
Oct 14, 3 AM $ 0.0027
-0.11%
$ 8.11 million $ 68,967
Oct 14, 2 AM $ 0.00271
+0.04%
$ 8.12 million $ 68,099
Oct 14, 1 AM $ 0.00271
-0.04%
$ 8.12 million $ 65,262
Oct 14, 12 AM $ 0.00271
+0.07%
$ 8.12 million $ 62,554