Synthetic Realities Historical Data

SRC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.00271
+0.07%
$ 8.12 million $ 62,554
Oct 13, 11 PM $ 0.00271
-0.07%
$ 8.12 million $ 59,838
Oct 13, 10 PM $ 0.00271
+0.04%
$ 8.12 million $ 56,820
Oct 13, 9 PM $ 0.00271
+0.15%
$ 8.12 million $ 53,537
Oct 13, 8 PM $ 0.0027
+0.00%
$ 8.11 million $ 50,870
Oct 13, 7 PM $ 0.0027
-0.18%
$ 8.11 million $ 49,483
Oct 13, 6 PM $ 0.00271
+0.07%
$ 8.12 million $ 47,200
Oct 13, 5 PM $ 0.0027
-0.04%
$ 8.11 million $ 44,007
Oct 13, 4 PM $ 0.00271
-0.04%
$ 8.12 million $ 41,358
Oct 13, 3 PM $ 0.00271
+0.07%
$ 8.12 million $ 38,293
Oct 13, 2 PM $ 0.0027
+0.11%
$ 8.11 million $ 34,962
Oct 13, 1 PM $ 0.0027
-0.07%
$ 8.11 million $ 32,278
Oct 13, 12 PM $ 0.0027
+0.07%
$ 8.11 million $ 29,503
Oct 13, 11 AM $ 0.0027
-0.07%
$ 8.11 million $ 27,040
Oct 13, 10 AM $ 0.00271
+0.15%
$ 8.12 million $ 23,855
Oct 13, 9 AM $ 0.0027
-0.18%
$ 8.11 million $ 21,082
Oct 13, 8 AM $ 0.00271
+0.00%
$ 8.12 million $ 18,932
Oct 13, 7 AM $ 0.0027
-0.11%
$ 8.11 million $ 16,123
Oct 13, 6 AM $ 0.00271
+0.22%
$ 8.12 million $ 12,388
Oct 13, 5 AM $ 0.0027
-0.11%
$ 8.11 million $ 9,049
Oct 13, 4 AM $ 0.0027
+0.15%
$ 8.11 million $ 5,821
Oct 13, 3 AM $ 0.0027
+0.22%
$ 8.1 million $ 3,560
Oct 13, 2 AM $ 0.00269
+0.00%
$ 8.08 million $ 1,544
Oct 13, 1 AM $ 0.00269
+0.00%
$ 8.08 million $ 1,814
Oct 13, 12 AM $ 0.00269
+0.00%
$ 8.08 million $ 1,814
Oct 12, 11 PM $ 0.00269
+0.00%
$ 8.08 million $ 1,890
Oct 12, 10 PM $ 0.00269
+0.00%
$ 8.08 million $ 1,890
Oct 12, 9 PM $ 0.00269
+0.00%
$ 8.08 million $ 1,916
Oct 12, 8 PM $ 0.00269
+2.39%
$ 8.08 million $ 1,916
Oct 12, 7 PM $ 0.00263
+0.00%
$ 7.9 million $ 1,914
Oct 12, 6 PM $ 0.00263
-0.27%
$ 7.9 million $ 1,914
Oct 12, 5 PM $ 0.00264
+0.00%
$ 7.92 million $ 1,911
Oct 12, 4 PM $ 0.00264
+0.00%
$ 7.92 million $ 1,911
Oct 12, 3 PM $ 0.00264
+0.00%
$ 7.92 million $ 2,103
Oct 12, 2 PM $ 0.00264
+0.00%
$ 7.92 million $ 2,141
Oct 12, 12 PM $ 0.00314
+0.00%
$ 9.43 million $ 2,343
Oct 12, 11 AM $ 0.00314
+0.00%
$ 9.43 million $ 2,343
Oct 12, 10 AM $ 0.00314
+0.00%
$ 9.43 million $ 2,356
Oct 12, 9 AM $ 0.00314
+15.56%
$ 9.43 million $ 2,392
Oct 12, 8 AM $ 0.00273
+0.00%
$ 8.19 million $ 2,010
Oct 12, 7 AM $ 0.00273
+0.00%
$ 8.19 million $ 2,010
Oct 12, 6 AM $ 0.00273
+1.15%
$ 8.19 million $ 2,010
Oct 12, 5 AM $ 0.0027
+0.00%
$ 8.1 million $ 1,983
Oct 12, 4 AM $ 0.0027
+3.21%
$ 8.1 million $ 1,983
Oct 12, 3 AM $ 0.00262
+4.60%
$ 7.85 million $ 1,979
Oct 12, 2 AM $ 0.0025
+26.63%
$ 7.5 million $ 1,840
Oct 12, 1 AM $ 0.00197
+0.00%
$ 5.92 million $ 1,570
Oct 12, 12 AM $ 0.00197
+0.05%
$ 5.92 million $ 1,570
Oct 11, 11 PM $ 0.00197
+0.00%
$ 5.92 million $ 1,497
Oct 11, 10 PM $ 0.00197
-0.30%
$ 5.92 million $ 5,181