Synthetic Realities Historical Data

SRC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.00197
-0.30%
$ 5.92 million $ 5,181
Oct 11, 9 PM $ 0.00198
+0.00%
$ 5.94 million $ 7,776
Oct 11, 8 PM $ 0.00198
+0.00%
$ 5.94 million $ 10,841
Oct 11, 7 PM $ 0.00198
+0.00%
$ 5.94 million $ 14,190
Oct 11, 6 PM $ 0.00198
-0.10%
$ 5.94 million $ 17,493
Oct 11, 5 PM $ 0.00198
+0.00%
$ 5.95 million $ 20,153
Oct 11, 4 PM $ 0.00198
+0.10%
$ 5.95 million $ 22,845
Oct 11, 3 PM $ 0.00198
-0.10%
$ 5.94 million $ 25,944
Oct 11, 2 PM $ 0.00198
-3.41%
$ 5.95 million $ 29,255
Oct 11, 1 PM $ 0.00205
-1.06%
$ 6.16 million $ 31,883
Oct 11, 12 PM $ 0.00207
+11.75%
$ 6.22 million $ 35,293
Oct 11, 11 AM $ 0.00186
-5.45%
$ 5.57 million $ 38,574
Oct 11, 10 AM $ 0.00196
-14.65%
$ 5.89 million $ 41,775
Oct 11, 9 AM $ 0.0023
-10.16%
$ 6.9 million $ 45,547
Oct 11, 8 AM $ 0.00256
-16.04%
$ 7.68 million $ 45,924
Oct 11, 7 AM $ 0.00305
+0.00%
$ 9.15 million $ 44,993
Oct 11, 6 AM $ 0.00305
+0.00%
$ 9.15 million $ 44,993
Oct 11, 5 AM $ 0.00305
+0.00%
$ 9.15 million $ 44,993
Oct 11, 4 AM $ 0.00305
+0.00%
$ 9.15 million $ 44,997
Oct 11, 3 AM $ 0.00305
+0.00%
$ 9.15 million $ 46,399
Oct 11, 2 AM $ 0.00305
+0.00%
$ 9.15 million $ 46,399
Oct 11, 1 AM $ 0.00305
+0.00%
$ 9.15 million $ 46,399
Oct 11, 12 AM $ 0.00305
+0.36%
$ 9.15 million $ 46,399
Oct 10, 11 PM $ 0.00304
-5.09%
$ 9.11 million $ 46,396
Oct 10, 10 PM $ 0.0032
+0.00%
$ 9.6 million $ 42,712
Oct 10, 9 PM $ 0.0032
-0.03%
$ 9.6 million $ 40,174
Oct 10, 8 PM $ 0.0032
+0.00%
$ 9.6 million $ 37,027
Oct 10, 7 PM $ 0.0032
+0.00%
$ 9.61 million $ 33,666
Oct 10, 6 PM $ 0.0032
+0.03%
$ 9.61 million $ 30,485
Oct 10, 5 PM $ 0.0032
-0.03%
$ 9.6 million $ 27,715
Oct 10, 4 PM $ 0.0032
+0.03%
$ 9.61 million $ 24,904
Oct 10, 3 PM $ 0.0032
-0.03%
$ 9.6 million $ 21,732
Oct 10, 2 PM $ 0.0032
+0.03%
$ 9.61 million $ 18,483
Oct 10, 1 PM $ 0.0032
-0.03%
$ 9.6 million $ 15,732
Oct 10, 12 PM $ 0.0032
+0.00%
$ 9.61 million $ 12,419
Oct 10, 11 AM $ 0.0032
+0.00%
$ 9.61 million $ 8,946
Oct 10, 10 AM $ 0.0032
+0.00%
$ 9.61 million $ 5,728
Oct 10, 9 AM $ 0.0032
+0.03%
$ 9.6 million $ 1,947
Oct 10, 8 AM $ 0.0032
+0.00%
$ 9.6 million $ 1,880
Oct 10, 7 AM $ 0.0032
+0.00%
$ 9.6 million $ 3,785
Oct 10, 6 AM $ 0.0032
+0.00%
$ 9.6 million $ 7,327
Oct 10, 5 AM $ 0.0032
+0.00%
$ 9.6 million $ 11,025
Oct 10, 4 AM $ 0.0032
+0.03%
$ 9.6 million $ 14,805
Oct 10, 3 AM $ 0.0032
+0.00%
$ 9.6 million $ 16,891
Oct 10, 2 AM $ 0.0032
+0.00%
$ 9.6 million $ 20,454
Oct 10, 1 AM $ 0.0032
+0.00%
$ 9.6 million $ 24,518
Oct 10, 12 AM $ 0.0032
+0.00%
$ 9.6 million $ 28,007
Oct 9, 11 PM $ 0.0032
+0.00%
$ 9.6 million $ 31,567
Oct 9, 10 PM $ 0.0032
+0.00%
$ 9.6 million $ 35,333
Oct 9, 9 PM $ 0.0032
+0.00%
$ 9.6 million $ 39,155