Synthetic Realities Historical Data

SRC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0032
+0.00%
$ 9.6 million $ 35,333
Oct 9, 9 PM $ 0.0032
+0.00%
$ 9.6 million $ 39,155
Oct 9, 8 PM $ 0.0032
+0.00%
$ 9.6 million $ 42,886
Oct 9, 7 PM $ 0.0032
-0.06%
$ 9.6 million $ 46,724
Oct 9, 6 PM $ 0.0032
+0.00%
$ 9.61 million $ 50,860
Oct 9, 5 PM $ 0.0032
+0.00%
$ 9.61 million $ 55,058
Oct 9, 4 PM $ 0.0032
+0.00%
$ 9.61 million $ 58,739
Oct 9, 3 PM $ 0.0032
+0.00%
$ 9.61 million $ 63,249
Oct 9, 2 PM $ 0.0032
+0.00%
$ 9.61 million $ 67,183
Oct 9, 1 PM $ 0.0032
+0.00%
$ 9.61 million $ 71,419
Oct 9, 12 PM $ 0.0032
+0.00%
$ 9.61 million $ 75,643
Oct 9, 11 AM $ 0.0032
+0.00%
$ 9.61 million $ 79,664
Oct 9, 10 AM $ 0.0032
+0.00%
$ 9.61 million $ 83,757
Oct 9, 9 AM $ 0.0032
+0.03%
$ 9.61 million $ 87,404
Oct 9, 8 AM $ 0.0032
+0.00%
$ 9.6 million $ 91,153
Oct 9, 7 AM $ 0.0032
+0.00%
$ 9.6 million $ 93,289
Oct 9, 6 AM $ 0.0032
+0.00%
$ 9.6 million $ 92,663
Oct 9, 5 AM $ 0.0032
+0.00%
$ 9.6 million $ 93,111
Oct 9, 4 AM $ 0.0032
+0.00%
$ 9.6 million $ 93,169
Oct 9, 3 AM $ 0.0032
+0.00%
$ 9.6 million $ 93,086
Oct 9, 2 AM $ 0.0032
+0.00%
$ 9.6 million $ 92,729
Oct 9, 1 AM $ 0.0032
+0.00%
$ 9.6 million $ 92,026
Oct 9, 12 AM $ 0.0032
+0.00%
$ 9.6 million $ 91,324
Oct 8, 11 PM $ 0.0032
+0.00%
$ 9.6 million $ 91,701
Oct 8, 10 PM $ 0.0032
+0.00%
$ 9.6 million $ 91,683
Oct 8, 9 PM $ 0.0032
+0.00%
$ 9.6 million $ 90,657
Oct 8, 8 PM $ 0.0032
+0.00%
$ 9.6 million $ 89,597
Oct 8, 7 PM $ 0.0032
+0.00%
$ 9.6 million $ 88,897
Oct 8, 6 PM $ 0.0032
+0.00%
$ 9.6 million $ 87,603
Oct 8, 5 PM $ 0.0032
+0.00%
$ 9.6 million $ 86,407
Oct 8, 4 PM $ 0.0032
+0.00%
$ 9.6 million $ 86,052
Oct 8, 3 PM $ 0.0032
+0.00%
$ 9.6 million $ 84,320
Oct 8, 2 PM $ 0.0032
+0.00%
$ 9.6 million $ 83,401
Oct 8, 1 PM $ 0.0032
+0.00%
$ 9.6 million $ 82,647
Oct 8, 12 PM $ 0.0032
+0.00%
$ 9.6 million $ 81,115
Oct 8, 11 AM $ 0.0032
+0.00%
$ 9.6 million $ 80,388
Oct 8, 10 AM $ 0.0032
+0.00%
$ 9.6 million $ 79,981
Oct 8, 9 AM $ 0.0032
+0.00%
$ 9.6 million $ 79,716
Oct 8, 8 AM $ 0.0032
+0.00%
$ 9.6 million $ 78,409
Oct 8, 7 AM $ 0.0032
+0.00%
$ 9.6 million $ 76,994
Oct 8, 6 AM $ 0.0032
+0.00%
$ 9.6 million $ 76,309
Oct 8, 5 AM $ 0.0032
+0.00%
$ 9.6 million $ 74,984
Oct 8, 4 AM $ 0.0032
+0.00%
$ 9.6 million $ 73,050
Oct 8, 3 AM $ 0.0032
+0.00%
$ 9.6 million $ 72,037
Oct 8, 2 AM $ 0.0032
-0.03%
$ 9.6 million $ 71,929
Oct 8, 1 AM $ 0.0032
+0.03%
$ 9.61 million $ 70,808
Oct 8, 12 AM $ 0.0032
-0.03%
$ 9.6 million $ 71,347
Oct 7, 11 PM $ 0.0032
+0.00%
$ 9.61 million $ 70,715
Oct 7, 10 PM $ 0.0032
+0.03%
$ 9.61 million $ 69,275
Oct 7, 9 PM $ 0.0032
+0.00%
$ 9.6 million $ 68,830