Synthetic Realities Historical Data

SRC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0032
+0.00%
$ 9.6 million $ 68,830
Oct 7, 8 PM $ 0.0032
-0.03%
$ 9.6 million $ 67,444
Oct 7, 7 PM $ 0.0032
+0.00%
$ 9.61 million $ 66,479
Oct 7, 6 PM $ 0.0032
+0.03%
$ 9.61 million $ 65,403
Oct 7, 5 PM $ 0.0032
+0.00%
$ 9.61 million $ 64,824
Oct 7, 4 PM $ 0.0032
+0.00%
$ 9.61 million $ 63,968
Oct 7, 3 PM $ 0.0032
+0.00%
$ 9.61 million $ 64,062
Oct 7, 2 PM $ 0.0032
+0.03%
$ 9.61 million $ 63,694
Oct 7, 1 PM $ 0.0032
+0.03%
$ 9.61 million $ 62,168
Oct 7, 12 PM $ 0.0032
-0.03%
$ 9.6 million $ 61,066
Oct 7, 11 AM $ 0.0032
+0.00%
$ 9.61 million $ 61,728
Oct 7, 10 AM $ 0.0032
+1.52%
$ 9.61 million $ 60,570
Oct 7, 9 AM $ 0.00315
+0.00%
$ 9.46 million $ 60,299
Oct 7, 8 AM $ 0.00315
+0.00%
$ 9.46 million $ 60,860
Oct 7, 7 AM $ 0.00315
-0.03%
$ 9.46 million $ 60,969
Oct 7, 6 AM $ 0.00315
-0.13%
$ 9.46 million $ 62,910
Oct 7, 5 AM $ 0.00316
+0.25%
$ 9.48 million $ 63,563
Oct 7, 4 AM $ 0.00315
-0.06%
$ 9.45 million $ 64,976
Oct 7, 3 AM $ 0.00315
-0.03%
$ 9.46 million $ 65,588
Oct 7, 2 AM $ 0.00315
+0.03%
$ 9.46 million $ 65,373
Oct 7, 1 AM $ 0.00315
-0.06%
$ 9.46 million $ 65,613
Oct 7, 12 AM $ 0.00315
+0.00%
$ 9.46 million $ 65,557
Oct 6, 11 PM $ 0.00315
+0.06%
$ 9.46 million $ 64,902
Oct 6, 10 PM $ 0.00315
+0.06%
$ 9.46 million $ 64,846
Oct 6, 9 PM $ 0.00315
+0.00%
$ 9.45 million $ 65,207
Oct 6, 8 PM $ 0.00315
+0.03%
$ 9.46 million $ 66,038
Oct 6, 7 PM $ 0.00315
+0.00%
$ 9.45 million $ 66,440
Oct 6, 6 PM $ 0.00315
-0.10%
$ 9.46 million $ 66,756
Oct 6, 5 PM $ 0.00315
-0.06%
$ 9.46 million $ 66,286
Oct 6, 4 PM $ 0.00316
+0.10%
$ 9.47 million $ 66,152
Oct 6, 3 PM $ 0.00315
-0.10%
$ 9.46 million $ 65,540
Oct 6, 2 PM $ 0.00316
+0.13%
$ 9.47 million $ 64,991
Oct 6, 1 PM $ 0.00315
-0.03%
$ 9.46 million $ 66,686
Oct 6, 12 PM $ 0.00315
-0.16%
$ 9.46 million $ 68,187
Oct 6, 11 AM $ 0.00315
+0.03%
$ 9.46 million $ 66,493
Oct 6, 10 AM $ 0.00315
+0.10%
$ 9.46 million $ 67,428
Oct 6, 9 AM $ 0.00315
+0.00%
$ 9.45 million $ 67,677
Oct 6, 8 AM $ 0.00315
-0.06%
$ 9.45 million $ 67,200
Oct 6, 7 AM $ 0.00315
+0.00%
$ 9.46 million $ 67,169
Oct 6, 6 AM $ 0.00315
+0.00%
$ 9.46 million $ 65,413
Oct 6, 5 AM $ 0.00315
+0.06%
$ 9.46 million $ 64,385
Oct 6, 4 AM $ 0.00315
-0.03%
$ 9.45 million $ 63,241
Oct 6, 3 AM $ 0.00315
+0.00%
$ 9.46 million $ 61,969
Oct 6, 2 AM $ 0.00315
-0.03%
$ 9.46 million $ 62,129
Oct 6, 1 AM $ 0.00315
+0.00%
$ 9.46 million $ 63,644
Oct 6, 12 AM $ 0.00315
-0.03%
$ 9.46 million $ 64,349
Oct 5, 11 PM $ 0.00315
+0.06%
$ 9.46 million $ 63,725
Oct 5, 10 PM $ 0.00315
+0.00%
$ 9.46 million $ 65,054
Oct 5, 9 PM $ 0.00315
-0.06%
$ 9.45 million $ 66,329
Oct 5, 8 PM $ 0.00315
-0.03%
$ 9.46 million $ 67,475