Synthetic Realities Historical Data

SRC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00315
-0.03%
$ 9.46 million $ 67,475
Oct 5, 7 PM $ 0.00315
+0.00%
$ 9.46 million $ 68,959
Oct 5, 6 PM $ 0.00315
+0.06%
$ 9.46 million $ 69,831
Oct 5, 5 PM $ 0.00315
-0.03%
$ 9.45 million $ 70,855
Oct 5, 4 PM $ 0.00315
-0.03%
$ 9.46 million $ 70,909
Oct 5, 3 PM $ 0.00315
+0.03%
$ 9.46 million $ 70,531
Oct 5, 2 PM $ 0.00315
-0.03%
$ 9.46 million $ 71,542
Oct 5, 1 PM $ 0.00315
+0.00%
$ 9.46 million $ 69,639
Oct 5, 12 PM $ 0.00315
+0.06%
$ 9.46 million $ 68,483
Oct 5, 11 AM $ 0.00315
-0.03%
$ 9.45 million $ 68,692
Oct 5, 10 AM $ 0.00315
+0.03%
$ 9.46 million $ 68,103
Oct 5, 9 AM $ 0.00315
+0.00%
$ 9.46 million $ 67,178
Oct 5, 8 AM $ 0.00315
+0.00%
$ 9.46 million $ 66,680
Oct 5, 7 AM $ 0.00315
-0.06%
$ 9.46 million $ 66,859
Oct 5, 6 AM $ 0.00315
+0.06%
$ 9.46 million $ 66,802
Oct 5, 5 AM $ 0.00315
-0.03%
$ 9.45 million $ 67,406
Oct 5, 4 AM $ 0.00315
-0.03%
$ 9.45 million $ 67,797
Oct 5, 3 AM $ 0.00315
-0.16%
$ 9.46 million $ 68,135
Oct 5, 2 AM $ 0.00316
-0.03%
$ 9.48 million $ 68,432
Oct 5, 1 AM $ 0.00316
+0.16%
$ 9.48 million $ 66,207
Oct 5, 12 AM $ 0.00315
-0.16%
$ 9.46 million $ 65,361
Oct 4, 11 PM $ 0.00316
-0.06%
$ 9.47 million $ 66,678
Oct 4, 10 PM $ 0.00316
+0.03%
$ 9.47 million $ 66,433
Oct 4, 9 PM $ 0.00316
+0.00%
$ 9.47 million $ 66,123
Oct 4, 8 PM $ 0.00316
+0.06%
$ 9.47 million $ 65,718
Oct 4, 7 PM $ 0.00315
+0.00%
$ 9.46 million $ 65,514
Oct 4, 6 PM $ 0.00315
-0.03%
$ 9.46 million $ 66,047
Oct 4, 5 PM $ 0.00316
+0.10%
$ 9.47 million $ 65,693
Oct 4, 4 PM $ 0.00315
-0.13%
$ 9.46 million $ 66,653
Oct 4, 3 PM $ 0.00316
+0.13%
$ 9.47 million $ 67,846
Oct 4, 2 PM $ 0.00315
+0.06%
$ 9.46 million $ 68,156
Oct 4, 1 PM $ 0.00315
-0.06%
$ 9.46 million $ 70,334
Oct 4, 12 PM $ 0.00315
+0.06%
$ 9.46 million $ 71,594
Oct 4, 11 AM $ 0.00315
-0.10%
$ 9.46 million $ 72,689
Oct 4, 10 AM $ 0.00315
+0.03%
$ 9.46 million $ 73,756
Oct 4, 9 AM $ 0.00315
+0.03%
$ 9.46 million $ 75,438
Oct 4, 8 AM $ 0.00315
-0.03%
$ 9.46 million $ 75,976
Oct 4, 7 AM $ 0.00315
-0.06%
$ 9.46 million $ 76,545
Oct 4, 6 AM $ 0.00315
-0.03%
$ 9.46 million $ 77,111
Oct 4, 5 AM $ 0.00316
+0.16%
$ 9.47 million $ 75,817
Oct 4, 4 AM $ 0.00315
-0.13%
$ 9.45 million $ 76,232
Oct 4, 3 AM $ 0.00315
+0.00%
$ 9.46 million $ 77,464
Oct 4, 2 AM $ 0.00315
+0.03%
$ 9.46 million $ 76,274
Oct 4, 1 AM $ 0.00315
-0.10%
$ 9.46 million $ 78,092
Oct 4, 12 AM $ 0.00316
+0.00%
$ 9.47 million $ 78,898
Oct 3, 11 PM $ 0.00316
+0.00%
$ 9.47 million $ 78,491
Oct 3, 10 PM $ 0.00316
+0.00%
$ 9.47 million $ 78,120
Oct 3, 9 PM $ 0.00316
-0.03%
$ 9.47 million $ 76,858
Oct 3, 8 PM $ 0.00316
+0.03%
$ 9.47 million $ 75,398
Oct 3, 7 PM $ 0.00316
+0.03%
$ 9.47 million $ 74,838