Synthetic Realities Historical Data

SRC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00316
+0.03%
$ 9.47 million $ 74,838
Oct 3, 6 PM $ 0.00316
+0.03%
$ 9.47 million $ 73,810
Oct 3, 5 PM $ 0.00315
+0.00%
$ 9.47 million $ 74,183
Oct 3, 4 PM $ 0.00315
+0.00%
$ 9.46 million $ 74,673
Oct 3, 3 PM $ 0.00315
-0.06%
$ 9.46 million $ 74,842
Oct 3, 2 PM $ 0.00316
+0.06%
$ 9.47 million $ 75,462
Oct 3, 1 PM $ 0.00315
+0.00%
$ 9.47 million $ 75,293
Oct 3, 12 PM $ 0.00315
-0.09%
$ 9.46 million $ 75,781
Oct 3, 11 AM $ 0.00316
+0.06%
$ 9.47 million $ 75,839
Oct 3, 10 AM $ 0.00316
+0.00%
$ 9.47 million $ 74,807
Oct 3, 9 AM $ 0.00316
-0.03%
$ 9.47 million $ 73,390
Oct 3, 8 AM $ 0.00316
+0.06%
$ 9.47 million $ 73,450
Oct 3, 7 AM $ 0.00315
+0.06%
$ 9.46 million $ 73,279
Oct 3, 6 AM $ 0.00315
-0.03%
$ 9.46 million $ 73,933
Oct 3, 5 AM $ 0.00315
-0.13%
$ 9.46 million $ 76,104
Oct 3, 4 AM $ 0.00316
+0.10%
$ 9.47 million $ 77,053
Oct 3, 3 AM $ 0.00315
+0.10%
$ 9.46 million $ 77,499
Oct 3, 2 AM $ 0.00315
-0.19%
$ 9.45 million $ 77,484
Oct 3, 1 AM $ 0.00316
-0.13%
$ 9.47 million $ 77,874
Oct 3, 12 AM $ 0.00316
+0.06%
$ 9.48 million $ 77,670
Oct 2, 11 PM $ 0.00316
+0.10%
$ 9.47 million $ 78,496
Oct 2, 10 PM $ 0.00315
+0.10%
$ 9.46 million $ 79,418
Oct 2, 9 PM $ 0.00315
+0.00%
$ 9.45 million $ 81,126
Oct 2, 8 PM $ 0.00315
-0.13%
$ 9.45 million $ 83,229
Oct 2, 7 PM $ 0.00315
+0.13%
$ 9.46 million $ 83,651
Oct 2, 6 PM $ 0.00315
-0.25%
$ 9.45 million $ 84,876
Oct 2, 5 PM $ 0.00316
+0.10%
$ 9.47 million $ 85,036
Oct 2, 4 PM $ 0.00315
-0.06%
$ 9.46 million $ 84,543
Oct 2, 3 PM $ 0.00316
-0.03%
$ 9.47 million $ 83,516
Oct 2, 2 PM $ 0.00316
+0.00%
$ 9.47 million $ 82,445
Oct 2, 1 PM $ 0.00316
-0.03%
$ 9.47 million $ 82,376
Oct 2, 12 PM $ 0.00316
+0.13%
$ 9.47 million $ 81,522
Oct 2, 11 AM $ 0.00315
-0.16%
$ 9.46 million $ 80,552
Oct 2, 10 AM $ 0.00316
+0.00%
$ 9.48 million $ 81,293
Oct 2, 9 AM $ 0.00316
+0.06%
$ 9.48 million $ 81,134
Oct 2, 8 AM $ 0.00316
+0.06%
$ 9.47 million $ 80,061
Oct 2, 7 AM $ 0.00316
+0.00%
$ 9.47 million $ 79,510
Oct 2, 6 AM $ 0.00316
+0.06%
$ 9.48 million $ 77,809
Oct 2, 5 AM $ 0.00316
+0.03%
$ 9.47 million $ 76,629
Oct 2, 4 AM $ 0.00316
+0.10%
$ 9.47 million $ 75,603
Oct 2, 3 AM $ 0.00315
-0.03%
$ 9.46 million $ 75,216
Oct 2, 2 AM $ 0.00316
-0.03%
$ 9.47 million $ 74,901
Oct 2, 1 AM $ 0.00316
-0.03%
$ 9.47 million $ 74,192
Oct 2, 12 AM $ 0.00316
+0.03%
$ 9.47 million $ 73,302
Oct 1, 11 PM $ 0.00316
-0.03%
$ 9.47 million $ 72,350
Oct 1, 10 PM $ 0.00316
+0.00%
$ 9.47 million $ 71,489
Oct 1, 9 PM $ 0.00316
-0.06%
$ 9.47 million $ 71,044
Oct 1, 8 PM $ 0.00316
+0.06%
$ 9.47 million $ 70,799
Oct 1, 7 PM $ 0.00316
+0.03%
$ 9.46 million $ 69,341
Oct 1, 6 PM $ 0.00315
-0.03%
$ 9.46 million $ 68,655