Synthetic Realities Historical Data

SRC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00316
+0.03%
$ 9.46 million $ 69,341
Oct 1, 6 PM $ 0.00315
-0.03%
$ 9.46 million $ 68,655
Oct 1, 5 PM $ 0.00316
+0.03%
$ 9.47 million $ 68,549
Oct 1, 4 PM $ 0.00315
+0.10%
$ 9.46 million $ 68,941
Oct 1, 3 PM $ 0.00315
-0.06%
$ 9.46 million $ 68,976
Oct 1, 2 PM $ 0.00315
-0.13%
$ 9.46 million $ 69,723
Oct 1, 1 PM $ 0.00316
+0.10%
$ 9.47 million $ 69,978
Oct 1, 12 PM $ 0.00315
+0.10%
$ 9.46 million $ 70,604
Oct 1, 11 AM $ 0.00315
-0.13%
$ 9.46 million $ 71,797
Oct 1, 10 AM $ 0.00316
+0.10%
$ 9.47 million $ 71,408
Oct 1, 9 AM $ 0.00315
+0.10%
$ 9.46 million $ 72,629
Oct 1, 8 AM $ 0.00315
-0.06%
$ 9.45 million $ 74,185
Oct 1, 7 AM $ 0.00315
-0.10%
$ 9.46 million $ 75,505
Oct 1, 6 AM $ 0.00316
+0.06%
$ 9.46 million $ 77,510
Oct 1, 5 AM $ 0.00315
-0.10%
$ 9.46 million $ 78,398
Oct 1, 4 AM $ 0.00316
+0.10%
$ 9.47 million $ 79,523
Oct 1, 3 AM $ 0.00315
+0.03%
$ 9.46 million $ 79,954
Oct 1, 2 AM $ 0.00315
-0.06%
$ 9.46 million $ 81,765
Oct 1, 1 AM $ 0.00315
+0.03%
$ 9.46 million $ 84,135
Oct 1, 12 AM $ 0.00315
-0.03%
$ 9.46 million $ 85,184
Download