vBLSH Historical Data

VBLSH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆4
+0.00%
$ 399 $ 1
Today, at 2 AM $ 0.0₆398
+0.07%
$ 397 $ 1
Today, at 1 AM $ 0.0₆398
-1.06%
$ 397 $ 1
Today, at 12 AM $ 0.0₆401
+0.52%
$ 400 $ 1
Yesterday, at 11 PM $ 0.0₆4
-0.03%
$ 399 $ 1
Yesterday, at 10 PM $ 0.0₆399
+0.25%
$ 398 $ 1
Yesterday, at 9 PM $ 0.0₆395
+0.22%
$ 394 $ 0
Yesterday, at 8 PM $ 0.0₆393
+0.32%
$ 392 $ 1
Yesterday, at 7 PM $ 0.0₆393
-0.09%
$ 392 $ 1
Yesterday, at 6 PM $ 0.0₆396
-0.33%
$ 395 $ 1
Yesterday, at 5 PM $ 0.0₆396
+0.03%
$ 395 $ 0
Yesterday, at 4 PM $ 0.0₆397
-0.28%
$ 396 $ 0
Yesterday, at 3 PM $ 0.0₆398
-0.01%
$ 397 $ 1
Yesterday, at 2 PM $ 0.0₆399
-0.61%
$ 398 $ 1
Yesterday, at 1 PM $ 0.0₆402
+0.07%
$ 401 $ 1
Yesterday, at 12 PM $ 0.0₆402
+0.06%
$ 401 $ 1
Yesterday, at 11 AM $ 0.0₆398
+0.18%
$ 397 $ 1
Yesterday, at 10 AM $ 0.0₆397
-0.51%
$ 396 $ 1
Yesterday, at 9 AM $ 0.0₆398
+0.27%
$ 397 $ 2
Yesterday, at 8 AM $ 0.0₆398
-0.02%
$ 397 $ 2
Yesterday, at 7 AM $ 0.0₆398
-0.18%
$ 397 $ 2
Yesterday, at 6 AM $ 0.0₆399
-0.08%
$ 398 $ 2
Yesterday, at 5 AM $ 0.0₆4
-0.12%
$ 399 $ 2
Yesterday, at 4 AM $ 0.0₆4
+0.07%
$ 399 $ 2
Yesterday, at 3 AM $ 0.0₆4
+0.09%
$ 399 $ 2
Yesterday, at 2 AM $ 0.0₆401
+0.52%
$ 400 $ 2
Yesterday, at 1 AM $ 0.0₆399
+0.17%
$ 398 $ 2
Yesterday, at 12 AM $ 0.0₆399
+0.20%
$ 398 $ 2
May 30, 11 PM $ 0.0₆397
+0.05%
$ 396 $ 2
May 30, 10 PM $ 0.0₆398
-0.65%
$ 396 $ 2
May 30, 9 PM $ 0.0₆4
+0.27%
$ 399 $ 3
May 30, 8 PM $ 0.0₆399
-0.05%
$ 398 $ 3
May 30, 7 PM $ 0.0₆4
+0.00%
$ 399 $ 3
May 30, 6 PM $ 0.0₆399
+0.03%
$ 398 $ 3
May 30, 5 PM $ 0.0₆399
-0.18%
$ 398 $ 3
May 30, 4 PM $ 0.0₆399
+0.12%
$ 398 $ 3
May 30, 3 PM $ 0.0₆399
+0.17%
$ 398 $ 3
May 30, 2 PM $ 0.0₆401
+0.16%
$ 400 $ 3
May 30, 1 PM $ 0.0₆397
+0.08%
$ 396 $ 3
May 30, 12 PM $ 0.0₆396
-0.14%
$ 395 $ 3
May 30, 11 AM $ 0.0₆4
+0.09%
$ 398 $ 2
May 30, 10 AM $ 0.0₆399
+0.31%
$ 398 $ 2
May 30, 9 AM $ 0.0₆398
-0.18%
$ 397 $ 1
May 30, 8 AM $ 0.0₆399
+0.01%
$ 398 $ 1
May 30, 7 AM $ 0.0₆399
-0.07%
$ 398 $ 1
May 30, 6 AM $ 0.0₆399
+0.00%
$ 398 $ 1
May 30, 5 AM $ 0.0₆399
+0.08%
$ 398 $ 1
May 30, 4 AM $ 0.0₆398
-0.62%
$ 397 $ 1
May 30, 3 AM $ 0.0₆4
+0.00%
$ 399 $ 1
May 30, 2 AM $ 0.0₆4
-0.11%
$ 399 $ 2
Download