vBLSH Historical Data

VBLSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆514
+0.00%
$ 513 $ 2
Yesterday $ 0.0₆515
+2.44%
$ 514 $ 2
May 9, 2026 $ 0.0₆5
+2.34%
$ 498 $ 4
May 8, 2026 $ 0.0₆489
+3.31%
$ 488 $ 1
May 7, 2026 $ 0.0₆472
-0.83%
$ 471 $ 0
May 6, 2026 $ 0.0₆476
+3.69%
$ 475 $ 0
May 5, 2026 $ 0.0₆459
+2.78%
$ 458 $ 0
May 4, 2026 $ 0.0₆447
-1.05%
$ 446 $ 0
May 3, 2026 $ 0.0₆454
+0.98%
$ 453 $ 0.1
Apr 25, 2026 $ 0.0₆474
-0.20%
$ 472 $ 0
Apr 18, 2026 $ 0.0₆486
-0.26%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₆488
-0.21%
$ 487 $ 0.1
Apr 16, 2026 $ 0.0₆488
+3.69%
$ 487 $ 0
Apr 15, 2026 $ 0.0₆468
-5.29%
$ 467 $ 2
Apr 14, 2026 $ 0.0₆492
-2.24%
$ 491 $ 0
Apr 13, 2026 $ 0.0₆502
+5.71%
$ 501 $ 1
Apr 12, 2026 $ 0.0₆475
-1.39%
$ 474 $ 0
Mar 15, 2026 $ 0.0₆517
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₆514
+0.03%
$ 512 $ 0
Mar 13, 2026 $ 0.0₆514
-1.36%
$ 512 $ 1
Mar 12, 2026 $ 0.0₆503
-0.09%
$ 502 $ 0.1
Mar 11, 2026 $ 0.0₆505
+1.55%
$ 504 $ 0
Mar 10, 2026 $ 0.0₆498
+0.28%
$ 497 $ 0
Mar 9, 2026 $ 0.0₆496
+3.63%
$ 495 $ 0
Mar 8, 2026 $ 0.0₆48
-1.11%
$ 479 $ 0
Mar 7, 2026 $ 0.0₆486
-1.66%
$ 484 $ 0
Mar 6, 2026 $ 0.0₆497
-3.47%
$ 496 $ 0
Mar 5, 2026 $ 0.0₆517
-1.37%
$ 516 $ 0
Mar 4, 2026 $ 0.0₆526
+3.77%
$ 524 $ 1
Mar 3, 2026 $ 0.0₆509
+2.06%
$ 508 $ 0
Mar 2, 2026 $ 0.0₆502
+2.97%
$ 501 $ 1
Mar 1, 2026 $ 0.0₆488
-0.28%
$ 486 $ 1
Feb 28, 2026 $ 0.0₆489
+2.02%
$ 488 $ 1
Feb 27, 2026 $ 0.0₆478
-4.56%
$ 476 $ 0
Feb 26, 2026 $ 0.0₆501
-1.14%
$ 500 $ 0
Feb 25, 2026 $ 0.0₆511
+9.82%
$ 510 $ 1
Feb 17, 2026 $ 0.0₆49
-2.16%
$ -- $ 0
Feb 16, 2026 $ 0.0₆502
+1.79%
$ 501 $ 0
Feb 8, 2026 $ 0.0₆502
-0.57%
$ 500 $ 0
Feb 7, 2026 $ 0.0₆51
+2.77%
$ 509 $ 1
Jan 31, 2026 $ 0.0₆797
+1.01%
$ -- $ 0
Jan 30, 2026 $ 0.0₆79
-0.33%
$ 788 $ 0
Jan 29, 2026 $ 0.0₆793
-0.91%
$ 791 $ 9
Jan 28, 2026 $ 0.0₆803
-2.06%
$ 801 $ 0
Jan 27, 2026 $ 0.0₆82
+1.32%
$ 819 $ 5
Jan 26, 2026 $ 0.0₆812
+4.06%
$ 810 $ 0
Jan 25, 2026 $ 0.0₆778
-6.33%
$ 776 $ 1
Jan 19, 2026 $ 0.0₆785
-6.57%
$ -- $ 0
Jan 11, 2026 $ 0.0₆882
+0.24%
$ -- $ 1
Jan 10, 2026 $ 0.0₆878
-4.69%
$ 877 $ 16
Download