vBLSH Historical Data

VBLSH
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆485
+0.00%
$484 $0
Yesterday $0.0₆485
-1.11%
$484 $0
Aug 20, 2026 $0.0₆445
+0.00%
$-- $0
Aug 10, 2026 $0.0₆391
-1.90%
$-- $1
Jun 27, 2026 $0.0₆343
+1.19%
$-- $0
Jun 26, 2026 $0.0₆338
+4.48%
$337 $1
Jun 25, 2026 $0.0₆322
-0.76%
$321 $0
Jun 24, 2026 $0.0₆324
-2.20%
$323 $0
Jun 16, 2026 $0.0₆353
-2.22%
$-- $0.1
Jun 9, 2026 $0.0₆326
+0.00%
$-- $0
Jun 8, 2026 $0.0₆328
+1.22%
$327 $0
Jun 7, 2026 $0.0₆323
+4.68%
$322 $0
Jun 6, 2026 $0.0₆307
-0.67%
$306 $0
Jun 5, 2026 $0.0₆313
-6.36%
$313 $1
Jun 4, 2026 $0.0₆334
-4.62%
$333 $1
Jun 3, 2026 $0.0₆352
-3.42%
$351 $0
Jun 2, 2026 $0.0₆361
-8.69%
$360 $1
Jun 1, 2026 $0.0₆395
-0.79%
$394 $0
May 31, 2026 $0.0₆4
+0.61%
$399 $1
May 30, 2026 $0.0₆397
+0.24%
$396 $2
May 29, 2026 $0.0₆397
-0.66%
$396 $2
May 28, 2026 $0.0₆4
+0.55%
$399 $27
May 27, 2026 $0.0₆401
+0.00%
$400 $3
May 20, 2026 $0.0₆403
+0.75%
$-- $0
May 19, 2026 $0.0₆4
-0.71%
$399 $0
May 18, 2026 $0.0₆404
-11.18%
$403 $21
May 17, 2026 $0.0₆456
-2.16%
$454 $0
May 16, 2026 $0.0₆466
-2.74%
$464 $0
May 15, 2026 $0.0₆479
-2.29%
$478 $1
May 14, 2026 $0.0₆492
+0.55%
$491 $0
May 13, 2026 $0.0₆49
-1.78%
$488 $1
May 12, 2026 $0.0₆499
-3.56%
$498 $1
May 11, 2026 $0.0₆518
+0.29%
$517 $2
May 10, 2026 $0.0₆515
+2.44%
$514 $2
May 9, 2026 $0.0₆5
+2.34%
$498 $4
May 8, 2026 $0.0₆489
+3.31%
$488 $1
May 7, 2026 $0.0₆472
-0.83%
$471 $0
May 6, 2026 $0.0₆476
+3.69%
$475 $0
May 5, 2026 $0.0₆459
+2.78%
$458 $0
May 4, 2026 $0.0₆447
-1.05%
$446 $0
May 3, 2026 $0.0₆454
+0.98%
$453 $0.1
Apr 25, 2026 $0.0₆474
-0.20%
$472 $0
Apr 18, 2026 $0.0₆486
-0.26%
$-- $0.1
Apr 17, 2026 $0.0₆488
-0.21%
$487 $0.1
Apr 16, 2026 $0.0₆488
+3.69%
$487 $0
Apr 15, 2026 $0.0₆468
-5.29%
$467 $2
Apr 14, 2026 $0.0₆492
-2.24%
$491 $0
Apr 13, 2026 $0.0₆502
+5.71%
$501 $1
Apr 12, 2026 $0.0₆475
-1.39%
$474 $0
Mar 15, 2026 $0.0₆517
+0.00%
$-- $0
Download