vBLSH Historical Data

VBLSH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆4
-11.00%
$ 399 $ 2
Apr 2026 $ 0.0₆474
-1.65%
$ -- $ 3
Mar 2026 $ 0.0₆517
+5.76%
$ -- $ 6
Feb 2026 $ 0.0₆489
-1.47%
$ 488 $ 5
Jan 2026 $ 0.0₆79
-14.58%
$ -- $ 35
Dec 2025 $ 0.0₆839
-5.04%
$ -- $ 6
Nov 2025 $ 0.0₆917
-27.94%
$ 934 $ 1
Oct 2025 $ 0.0₅155
-88.82%
$ 1,604 $ 1,308
Sep 2025 $ 0.0000142
-10.59%
$ -- $ 239
Aug 2025 $ 0.0000139
+7.62%
$ -- $ 284
Jul 2025 $ 0.000014
-20.11%
$ -- $ 447
Jun 2025 $ 0.000019
-3.65%
$ 17,575 $ 801
May 2025 $ 0.0000224
+19.63%
$ -- $ 34
Apr 2025 $ 0.0000185
+25.64%
$ 18,421 $ 78
Mar 2025 $ 0.0000142
-45.16%
$ -- $ 41
Feb 2025 $ 0.0000254
-73.91%
$ -- $ 2,191
Jan 2025 $ 0.000119
-69.12%
$ 98,198 $ 55,742
Download