Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vBLSH Historical Data

VBLSH Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.0₆403
+0.42%
$402 $21
May 19, 4 AM $0.0₆402
+0.13%
$401 $21
May 19, 3 AM $0.0₆402
+0.24%
$401 $21
May 19, 2 AM $0.0₆4
-0.35%
$399 $21
May 19, 1 AM $0.0₆403
-0.25%
$402 $21
May 19, 12 AM $0.0₆404
+0.24%
$403 $21
May 18, 11 PM $0.0₆404
+0.10%
$403 $21
May 18, 10 PM $0.0₆404
+0.26%
$403 $21
May 18, 9 PM $0.0₆401
-0.04%
$400 $21
May 18, 8 PM $0.0₆404
+0.42%
$403 $21
May 18, 7 PM $0.0₆401
+1.39%
$400 $21
May 18, 6 PM $0.0₆396
-0.61%
$395 $21
May 18, 5 PM $0.0₆399
+0.07%
$398 $21
May 18, 4 PM $0.0₆398
+0.28%
$397 $21
May 18, 3 PM $0.0₆397
-0.01%
$396 $21
May 18, 2 PM $0.0₆396
-1.02%
$395 $21
May 18, 1 PM $0.0₆407
-0.28%
$406 $20
May 18, 12 PM $0.0₆409
-10.67%
$408 $20
May 18, 11 AM $0.0₆455
-0.04%
$454 $1
May 18, 10 AM $0.0₆455
-0.12%
$454 $1
May 18, 9 AM $0.0₆456
+0.03%
$455 $1
May 18, 8 AM $0.0₆457
+0.60%
$456 $1
May 18, 7 AM $0.0₆454
-0.56%
$453 $1
May 18, 6 AM $0.0₆454
-0.06%
$453 $1
May 18, 5 AM $0.0₆455
+0.02%
$454 $1
May 18, 4 AM $0.0₆459
+0.95%
$457 $1
May 18, 3 AM $0.0₆454
+0.02%
$453 $1
May 18, 2 AM $0.0₆455
-0.43%
$453 $1
May 18, 1 AM $0.0₆458
+0.64%
$457 $0
May 18, 12 AM $0.0₆455
+0.14%
$454 $0
May 17, 11 PM $0.0₆456
-1.81%
$454 $0
May 17, 10 PM $0.0₆463
+0.05%
$462 $0
May 17, 9 PM $0.0₆463
+0.07%
$462 $0
May 17, 8 PM $0.0₆462
+0.00%
$461 $0
May 17, 4 PM $0.0₆46
+0.00%
$459 $0
May 17, 3 PM $0.0₆461
+0.16%
$460 $0
May 17, 2 PM $0.0₆46
+0.01%
$459 $0
May 17, 1 PM $0.0₆46
-0.89%
$458 $0
May 17, 12 PM $0.0₆464
-0.04%
$462 $0
May 17, 11 AM $0.0₆465
-0.05%
$463 $0
May 17, 10 AM $0.0₆464
+0.33%
$463 $0
May 17, 9 AM $0.0₆467
+0.43%
$466 $0
May 17, 8 AM $0.0₆465
-0.42%
$464 $0
May 17, 7 AM $0.0₆467
+0.05%
$466 $0
May 17, 6 AM $0.0₆466
+0.00%
$465 $0
May 17, 5 AM $0.0₆468
+0.22%
$466 $0
May 17, 4 AM $0.0₆466
+0.17%
$465 $0
May 17, 3 AM $0.0₆464
+0.33%
$463 $0
May 17, 2 AM $0.0₆462
+0.18%
$461 $0
May 17, 1 AM $0.0₆463
-0.11%
$462 $0