vBLSH Historical Data

VBLSH Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0₆45
-0.47%
$ 449 $ 0.1
May 3, 11 PM $ 0.0₆454
-0.28%
$ 453 $ 0.1
May 3, 10 PM $ 0.0₆455
+0.72%
$ 454 $ 0.1
May 3, 9 PM $ 0.0₆454
+0.03%
$ 453 $ 0.1
May 3, 8 PM $ 0.0₆453
-0.06%
$ 452 $ 0.1
May 3, 7 PM $ 0.0₆453
+0.04%
$ 452 $ 0.1
May 3, 6 PM $ 0.0₆452
-0.11%
$ 451 $ 0.1
May 3, 5 PM $ 0.0₆452
+0.00%
$ 451 $ 0.1
May 3, 4 PM $ 0.0₆452
-0.14%
$ 451 $ 0.1
May 3, 3 PM $ 0.0₆453
+0.00%
$ 452 $ 0.1
May 3, 2 PM $ 0.0₆453
+0.20%
$ 451 $ 0.1
May 3, 1 PM $ 0.0₆452
+0.00%
$ 451 $ 0.1
May 3, 12 PM $ 0.0₆452
+0.02%
$ 451 $ 0.1
May 3, 11 AM $ 0.0₆451
-0.04%
$ 450 $ 0.1
May 3, 10 AM $ 0.0₆451
+0.07%
$ 450 $ 0.1
May 3, 9 AM $ 0.0₆451
+0.12%
$ 450 $ 0.1
May 3, 8 AM $ 0.0₆451
-0.04%
$ 450 $ 0.1
May 3, 7 AM $ 0.0₆451
+0.18%
$ 449 $ 0.1
Apr 25, 9 PM $ 0.0₆474
+0.00%
$ 472 $ 0
Apr 25, 8 PM $ 0.0₆473
+0.14%
$ 472 $ 0
Apr 25, 7 PM $ 0.0₆473
-0.08%
$ 472 $ 0
Apr 25, 6 PM $ 0.0₆474
+0.00%
$ 472 $ 0
Apr 25, 5 PM $ 0.0₆474
-0.16%
$ 473 $ 0
Apr 18, 7 AM $ 0.0₆486
+0.00%
$ 485 $ 0.1
Apr 18, 6 AM $ 0.0₆485
+0.07%
$ 484 $ 0.1
Apr 18, 5 AM $ 0.0₆486
+0.13%
$ 485 $ 0.1
Apr 18, 4 AM $ 0.0₆486
-0.32%
$ 485 $ 0.1
Apr 18, 3 AM $ 0.0₆488
-0.13%
$ 486 $ 0.1
Apr 18, 2 AM $ 0.0₆488
+0.06%
$ 487 $ 0.1
Apr 18, 1 AM $ 0.0₆489
+0.19%
$ 488 $ 0.1
Apr 18, 12 AM $ 0.0₆488
+0.10%
$ 487 $ 0.1
Apr 17, 11 PM $ 0.0₆488
-0.47%
$ 487 $ 0.1
Apr 17, 10 PM $ 0.0₆489
-0.01%
$ 488 $ 0.1
Apr 17, 9 PM $ 0.0₆489
+0.36%
$ 488 $ 0.1
Apr 17, 8 PM $ 0.0₆49
+0.00%
$ 489 $ 0.1
Apr 17, 7 PM $ 0.0₆49
+0.04%
$ 489 $ 0.1
Apr 17, 6 PM $ 0.0₆488
-0.68%
$ 487 $ 0
Apr 17, 5 PM $ 0.0₆492
-0.45%
$ 490 $ 0
Apr 17, 4 PM $ 0.0₆493
+0.27%
$ 491 $ 0
Apr 17, 3 PM $ 0.0₆493
+0.04%
$ 492 $ 0
Apr 17, 2 PM $ 0.0₆492
+0.04%
$ 491 $ 0
Apr 17, 1 PM $ 0.0₆492
+1.28%
$ 491 $ 0
Apr 17, 12 PM $ 0.0₆483
-0.07%
$ 482 $ 0
Apr 17, 11 AM $ 0.0₆482
+0.42%
$ 481 $ 0
Apr 17, 10 AM $ 0.0₆484
-0.33%
$ 483 $ 0
Apr 17, 9 AM $ 0.0₆487
+0.09%
$ 486 $ 0
Apr 17, 8 AM $ 0.0₆485
+0.27%
$ 483 $ 0
Apr 17, 7 AM $ 0.0₆484
+0.25%
$ 483 $ 0
Apr 17, 6 AM $ 0.0₆482
+0.11%
$ 481 $ 0
Apr 17, 5 AM $ 0.0₆481
-0.82%
$ 480 $ 0