Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vBLSH Historical Data

VBLSH Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.0₆463
-0.49%
$462 $0
May 16, 11 PM $0.0₆466
-0.13%
$464 $0
May 16, 10 PM $0.0₆466
+0.23%
$465 $0
May 16, 9 PM $0.0₆467
-0.03%
$466 $0
May 16, 8 PM $0.0₆467
+0.02%
$466 $0
May 16, 7 PM $0.0₆467
-0.02%
$466 $0
May 16, 6 PM $0.0₆466
-0.36%
$465 $0
May 16, 5 PM $0.0₆467
+0.24%
$466 $0
May 16, 4 PM $0.0₆466
+0.04%
$464 $0
May 16, 3 PM $0.0₆465
-0.04%
$464 $0
May 16, 2 PM $0.0₆465
+0.21%
$464 $0
May 16, 1 PM $0.0₆464
-0.12%
$463 $1
May 16, 12 PM $0.0₆464
-0.04%
$462 $1
May 16, 11 AM $0.0₆464
+0.27%
$462 $1
May 16, 10 AM $0.0₆463
-0.34%
$462 $1
May 16, 9 AM $0.0₆464
-1.28%
$463 $1
May 16, 8 AM $0.0₆47
-0.06%
$469 $1
May 16, 7 AM $0.0₆469
-0.89%
$468 $1
May 16, 6 AM $0.0₆474
-0.34%
$473 $1
May 16, 5 AM $0.0₆475
-0.05%
$474 $1
May 16, 4 AM $0.0₆476
-0.48%
$475 $1
May 16, 3 AM $0.0₆479
+0.18%
$478 $1
May 16, 2 AM $0.0₆479
+0.01%
$477 $1
May 16, 1 AM $0.0₆479
-0.19%
$477 $1
May 16, 12 AM $0.0₆479
+0.05%
$478 $1
May 15, 11 PM $0.0₆479
+0.01%
$478 $1
May 15, 10 PM $0.0₆479
+0.02%
$478 $1
May 15, 9 PM $0.0₆479
+0.20%
$478 $1
May 15, 8 PM $0.0₆479
-0.30%
$478 $1
May 15, 7 PM $0.0₆483
-0.05%
$481 $1
May 15, 6 PM $0.0₆482
+0.13%
$481 $1
May 15, 5 PM $0.0₆481
+0.07%
$479 $1
May 15, 4 PM $0.0₆479
+0.37%
$478 $1
May 15, 3 PM $0.0₆479
+0.17%
$477 $1
May 15, 2 PM $0.0₆481
+0.01%
$480 $1
May 15, 1 PM $0.0₆48
-1.22%
$479 $1
May 15, 12 PM $0.0₆487
-0.86%
$486 $1
May 15, 11 AM $0.0₆491
+0.41%
$490 $1
May 15, 10 AM $0.0₆488
-0.02%
$487 $1
May 15, 9 AM $0.0₆487
-0.16%
$486 $1
May 15, 8 AM $0.0₆486
-0.11%
$485 $1
May 15, 7 AM $0.0₆484
+0.56%
$483 $1
May 15, 6 AM $0.0₆481
-0.13%
$479 $1
May 15, 5 AM $0.0₆486
-0.30%
$485 $1
May 15, 4 AM $0.0₆487
-0.07%
$486 $1
May 15, 3 AM $0.0₆489
-0.06%
$488 $1
May 15, 2 AM $0.0₆488
+0.02%
$487 $1
May 15, 1 AM $0.0₆489
-0.32%
$488 $1
May 15, 12 AM $0.0₆491
+0.08%
$490 $0
May 14, 11 PM $0.0₆492
-0.31%
$491 $0