Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vBLSH Historical Data

VBLSH Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.0₆493
+0.11%
$492 $0
May 14, 9 PM $0.0₆492
-0.02%
$491 $1
May 14, 8 PM $0.0₆493
-0.27%
$491 $1
May 14, 7 PM $0.0₆496
-1.01%
$495 $1
May 14, 6 PM $0.0₆5
+0.11%
$499 $0
May 14, 5 PM $0.0₆5
+0.24%
$498 $0
May 14, 4 PM $0.0₆5
+0.59%
$498 $0
May 14, 3 PM $0.0₆496
+0.64%
$494 $0
May 14, 2 PM $0.0₆489
+0.07%
$488 $1
May 14, 1 PM $0.0₆491
+0.02%
$489 $1
May 14, 12 PM $0.0₆489
+0.61%
$488 $1
May 14, 11 AM $0.0₆488
-0.34%
$487 $1
May 14, 10 AM $0.0₆49
+0.69%
$489 $1
May 14, 9 AM $0.0₆488
-0.17%
$487 $1
May 14, 8 AM $0.0₆49
+0.02%
$489 $1
May 14, 7 AM $0.0₆488
-0.27%
$487 $1
May 14, 6 AM $0.0₆49
+0.27%
$489 $1
May 14, 5 AM $0.0₆488
+0.59%
$487 $1
May 14, 4 AM $0.0₆487
+0.00%
$486 $1
May 14, 3 AM $0.0₆487
-0.16%
$486 $1
May 14, 2 AM $0.0₆487
-0.32%
$486 $1
May 14, 1 AM $0.0₆489
-0.36%
$488 $1
May 14, 12 AM $0.0₆491
+0.43%
$490 $1
May 13, 11 PM $0.0₆49
+0.09%
$488 $1
May 13, 10 PM $0.0₆49
-0.05%
$488 $1
May 13, 9 PM $0.0₆487
-0.30%
$486 $1
May 13, 8 PM $0.0₆489
+0.06%
$487 $1
May 13, 7 PM $0.0₆488
+0.19%
$487 $1
May 13, 3 PM $0.0₆485
-1.86%
$484 $1
May 13, 2 PM $0.0₆495
+0.85%
$493 $1
May 13, 1 PM $0.0₆497
+0.25%
$495 $1
May 13, 12 PM $0.0₆499
-0.06%
$498 $1
May 13, 11 AM $0.0₆503
-0.35%
$501 $1
May 13, 10 AM $0.0₆507
+0.29%
$506 $1
May 13, 9 AM $0.0₆506
-0.42%
$505 $1
May 13, 8 AM $0.0₆506
+0.16%
$505 $1
May 13, 7 AM $0.0₆501
-0.01%
$499 $1
May 13, 6 AM $0.0₆506
-0.02%
$505 $1
May 13, 5 AM $0.0₆506
+0.53%
$505 $1
May 13, 4 AM $0.0₆504
-0.75%
$502 $1
May 13, 3 AM $0.0₆506
+0.00%
$505 $1
May 13, 2 AM $0.0₆502
-0.03%
$500 $1
May 13, 1 AM $0.0₆506
+0.80%
$505 $1
May 13, 12 AM $0.0₆501
+0.59%
$500 $1
May 12, 11 PM $0.0₆499
-0.81%
$498 $1
May 12, 10 PM $0.0₆504
+0.27%
$503 $1
May 12, 9 PM $0.0₆501
+0.04%
$500 $1
May 12, 8 PM $0.0₆503
-0.02%
$502 $1
May 12, 7 PM $0.0₆504
+0.74%
$503 $1
May 12, 6 PM $0.0₆5
-0.51%
$499 $1