Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vBLSH Historical Data

VBLSH Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0₆5
+0.32%
$498 $1
May 12, 4 PM $0.0₆498
-0.15%
$497 $1
May 12, 3 PM $0.0₆5
-0.73%
$499 $1
May 12, 2 PM $0.0₆506
+0.37%
$504 $1
May 12, 1 PM $0.0₆504
-0.63%
$503 $1
May 12, 12 PM $0.0₆506
+0.32%
$505 $1
May 12, 11 AM $0.0₆504
-0.27%
$503 $1
May 12, 10 AM $0.0₆506
-0.80%
$505 $1
May 12, 9 AM $0.0₆508
-0.04%
$507 $2
May 12, 8 AM $0.0₆508
-0.64%
$507 $2
May 12, 7 AM $0.0₆512
-0.17%
$511 $2
May 12, 6 AM $0.0₆514
+0.11%
$513 $2
May 12, 5 AM $0.0₆515
-0.57%
$513 $2
May 12, 4 AM $0.0₆517
+0.36%
$516 $2
May 12, 3 AM $0.0₆516
-0.18%
$515 $2
May 12, 2 AM $0.0₆517
+0.22%
$516 $2
May 12, 1 AM $0.0₆52
-0.40%
$518 $2
May 12, 12 AM $0.0₆523
+1.05%
$522 $2
May 11, 11 PM $0.0₆518
-0.31%
$517 $2
May 11, 10 PM $0.0₆52
+0.12%
$518 $2
May 11, 9 PM $0.0₆519
-0.19%
$518 $2
May 11, 8 PM $0.0₆522
+0.00%
$521 $2
May 11, 7 PM $0.0₆522
+0.68%
$521 $2
May 11, 6 PM $0.0₆518
-0.17%
$517 $2
May 11, 5 PM $0.0₆517
-0.32%
$516 $2
May 11, 4 PM $0.0₆519
+1.36%
$517 $3
May 11, 3 PM $0.0₆506
+0.67%
$505 $2
May 11, 2 PM $0.0₆504
-0.89%
$503 $2
May 11, 1 PM $0.0₆508
+0.25%
$506 $2
May 11, 12 PM $0.0₆505
-1.43%
$504 $2
May 11, 11 AM $0.0₆51
-0.01%
$508 $2
May 11, 10 AM $0.0₆511
+0.73%
$510 $2
May 11, 9 AM $0.0₆509
-0.54%
$507 $2
May 11, 8 AM $0.0₆512
-0.26%
$511 $2
May 11, 7 AM $0.0₆514
-0.01%
$513 $2
May 11, 6 AM $0.0₆511
+0.24%
$510 $2
May 11, 5 AM $0.0₆51
+0.22%
$509 $2
May 11, 4 AM $0.0₆508
+0.30%
$506 $2
May 11, 3 AM $0.0₆507
-0.84%
$505 $2
May 11, 2 AM $0.0₆512
-0.07%
$511 $2
May 11, 1 AM $0.0₆513
+0.26%
$512 $2
May 11, 12 AM $0.0₆515
-0.30%
$514 $2
May 10, 11 PM $0.0₆515
+0.45%
$514 $2
May 10, 10 PM $0.0₆51
-0.12%
$508 $2
May 10, 9 PM $0.0₆509
+0.96%
$507 $2
May 10, 8 PM $0.0₆512
-0.57%
$511 $2
May 10, 7 PM $0.0₆514
-0.16%
$513 $2
May 10, 6 PM $0.0₆515
+0.57%
$514 $2
May 10, 5 PM $0.0₆51
+0.12%
$508 $2
May 10, 4 PM $0.0₆507
-0.56%
$506 $1