vBLSH Historical Data

VBLSH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₆78
+0.14%
$ 779 $ 4
Jan 30, 7 AM $ 0.0₆77
-0.02%
$ 768 $ 4
Jan 30, 6 AM $ 0.0₆776
-0.77%
$ 775 $ 12
Jan 30, 5 AM $ 0.0₆78
+0.11%
$ 778 $ 12
Jan 30, 4 AM $ 0.0₆771
+0.14%
$ 770 $ 12
Jan 30, 3 AM $ 0.0₆768
+0.56%
$ 767 $ 12
Jan 30, 2 AM $ 0.0₆777
-1.67%
$ 775 $ 12
Jan 30, 1 AM $ 0.0₆791
-0.25%
$ 789 $ 12
Jan 30, 12 AM $ 0.0₆795
+0.33%
$ 793 $ 9
Jan 29, 11 PM $ 0.0₆793
+0.05%
$ 791 $ 9
Jan 29, 10 PM $ 0.0₆792
+0.24%
$ 790 $ 9
Jan 29, 9 PM $ 0.0₆79
+0.26%
$ 789 $ 9
Jan 29, 8 PM $ 0.0₆788
+0.47%
$ 786 $ 9
Jan 29, 7 PM $ 0.0₆782
-0.67%
$ 781 $ 9
Jan 29, 6 PM $ 0.0₆793
-0.98%
$ 792 $ 9
Jan 29, 5 PM $ 0.0₆801
+1.18%
$ 799 $ 9
Jan 29, 4 PM $ 0.0₆79
-0.87%
$ 788 $ 9
Jan 29, 3 PM $ 0.0₆808
-1.23%
$ 806 $ 9
Jan 29, 2 PM $ 0.0₆821
-0.11%
$ 819 $ 9
Jan 29, 1 PM $ 0.0₆821
-0.01%
$ 820 $ 9
Jan 29, 12 PM $ 0.0₆821
-0.14%
$ 819 $ 9
Jan 29, 11 AM $ 0.0₆823
+0.02%
$ 821 $ 9
Jan 29, 10 AM $ 0.0₆822
-0.05%
$ 820 $ 9
Jan 29, 9 AM $ 0.0₆824
-0.26%
$ 822 $ 9
Jan 29, 8 AM $ 0.0₆826
-0.05%
$ 824 $ 9
Jan 29, 7 AM $ 0.0₆826
+4.85%
$ 825 $ 9
Jan 29, 6 AM $ 0.0₆787
-0.34%
$ 785 $ 0.1
Jan 29, 5 AM $ 0.0₆789
+0.50%
$ 787 $ 0.1
Jan 29, 4 AM $ 0.0₆786
+0.19%
$ 784 $ 0.1
Jan 29, 3 AM $ 0.0₆787
-0.28%
$ 785 $ 0.1
Jan 29, 2 AM $ 0.0₆794
-0.21%
$ 792 $ 0.1
Jan 29, 1 AM $ 0.0₆799
+0.23%
$ 797 $ 0
Jan 29, 12 AM $ 0.0₆8
+0.00%
$ 799 $ 0
Jan 28, 11 PM $ 0.0₆803
+0.16%
$ 801 $ 0
Jan 28, 10 PM $ 0.0₆802
+0.17%
$ 800 $ 0
Jan 28, 9 PM $ 0.0₆802
-0.54%
$ 800 $ 0
Jan 28, 8 PM $ 0.0₆806
+0.17%
$ 804 $ 0
Jan 28, 7 PM $ 0.0₆803
-0.04%
$ 802 $ 0
Jan 28, 6 PM $ 0.0₆807
+0.45%
$ 805 $ 0
Jan 28, 5 PM $ 0.0₆806
+0.03%
$ 804 $ 0
Jan 28, 4 PM $ 0.0₆805
+0.04%
$ 803 $ 0
Jan 28, 3 PM $ 0.0₆811
+0.17%
$ 809 $ 0
Jan 28, 2 PM $ 0.0₆813
+0.12%
$ 812 $ 0
Jan 28, 1 PM $ 0.0₆812
-0.03%
$ 810 $ 0
Jan 28, 12 PM $ 0.0₆818
+0.66%
$ 816 $ 0
Jan 28, 11 AM $ 0.0₆813
-0.07%
$ 812 $ 0
Jan 28, 10 AM $ 0.0₆814
+0.85%
$ 812 $ 0
Jan 28, 5 AM $ 0.0₆815
-0.21%
$ 814 $ 0
Jan 28, 4 AM $ 0.0₆817
-0.04%
$ 815 $ 0
Jan 28, 3 AM $ 0.0₆817
-0.12%
$ 815 $ 5