vBLSH Historical Data

VBLSH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₆818
+0.16%
$ 816 $ 5
Jan 28, 1 AM $ 0.0₆818
+0.22%
$ 816 $ 5
Jan 28, 12 AM $ 0.0₆817
-0.31%
$ 815 $ 5
Jan 27, 11 PM $ 0.0₆82
+0.36%
$ 819 $ 5
Jan 27, 10 PM $ 0.0₆818
-0.19%
$ 817 $ 5
Jan 27, 9 PM $ 0.0₆818
+0.11%
$ 816 $ 5
Jan 27, 8 PM $ 0.0₆809
+0.08%
$ 807 $ 5
Jan 27, 7 PM $ 0.0₆81
+1.10%
$ 808 $ 5
Jan 27, 6 PM $ 0.0₆797
-0.63%
$ 795 $ 5
Jan 27, 5 PM $ 0.0₆811
+0.20%
$ 810 $ 5
Jan 27, 4 PM $ 0.0₆803
+0.71%
$ 801 $ 5
Jan 27, 3 PM $ 0.0₆796
-0.37%
$ 794 $ 5
Jan 27, 2 PM $ 0.0₆793
-0.15%
$ 791 $ 5
Jan 27, 1 PM $ 0.0₆797
-0.19%
$ 796 $ 5
Jan 27, 12 PM $ 0.0₆799
+0.27%
$ 797 $ 5
Jan 27, 11 AM $ 0.0₆797
-0.26%
$ 795 $ 5
Jan 27, 10 AM $ 0.0₆796
+0.07%
$ 795 $ 5
Jan 27, 9 AM $ 0.0₆798
-0.30%
$ 797 $ 5
Jan 27, 8 AM $ 0.0₆801
+0.05%
$ 799 $ 5
Jan 27, 7 AM $ 0.0₆799
-0.17%
$ 797 $ 5
Jan 27, 6 AM $ 0.0₆8
+0.05%
$ 799 $ 5
Jan 27, 5 AM $ 0.0₆799
-0.20%
$ 797 $ 5
Jan 27, 4 AM $ 0.0₆8
-1.40%
$ 798 $ 5
Jan 27, 3 AM $ 0.0₆815
+0.41%
$ 813 $ 0
Jan 27, 2 AM $ 0.0₆81
+0.05%
$ 808 $ 0
Jan 27, 1 AM $ 0.0₆808
-0.25%
$ 806 $ 0
Jan 27, 12 AM $ 0.0₆81
+0.00%
$ 808 $ 0
Jan 26, 11 PM $ 0.0₆812
+0.09%
$ 810 $ 0
Jan 26, 10 PM $ 0.0₆812
+0.43%
$ 810 $ 0
Jan 26, 9 PM $ 0.0₆806
-0.20%
$ 804 $ 0
Jan 26, 8 PM $ 0.0₆811
+0.04%
$ 809 $ 0
Jan 26, 7 PM $ 0.0₆813
-0.11%
$ 811 $ 1
Jan 26, 6 PM $ 0.0₆809
+0.49%
$ 808 $ 1
Jan 26, 5 PM $ 0.0₆811
+0.16%
$ 809 $ 1
Jan 26, 4 PM $ 0.0₆805
-0.51%
$ 804 $ 1
Jan 26, 3 PM $ 0.0₆812
+0.60%
$ 811 $ 1
Jan 26, 2 PM $ 0.0₆81
+0.24%
$ 808 $ 1
Jan 26, 1 PM $ 0.0₆805
-0.04%
$ 804 $ 1
Jan 26, 12 PM $ 0.0₆805
-0.01%
$ 803 $ 1
Jan 26, 11 AM $ 0.0₆804
+0.02%
$ 803 $ 1
Jan 26, 10 AM $ 0.0₆801
-0.28%
$ 799 $ 1
Jan 26, 9 AM $ 0.0₆806
-0.43%
$ 804 $ 1
Jan 26, 8 AM $ 0.0₆807
+0.27%
$ 805 $ 1
Jan 26, 7 AM $ 0.0₆804
-0.08%
$ 803 $ 1
Jan 26, 6 AM $ 0.0₆804
-0.19%
$ 802 $ 1
Jan 26, 5 AM $ 0.0₆804
-0.54%
$ 803 $ 1
Jan 26, 4 AM $ 0.0₆797
-0.26%
$ 795 $ 1
Jan 26, 3 AM $ 0.0₆802
-0.12%
$ 800 $ 1
Jan 26, 2 AM $ 0.0₆804
+0.55%
$ 802 $ 1
Jan 26, 1 AM $ 0.0₆786
+0.24%
$ 784 $ 1