Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vBLSH Historical Data

VBLSH Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0₆471
-1.13%
$470 $1
May 8, 12 PM $0.0₆476
-0.06%
$475 $1
May 8, 11 AM $0.0₆476
-0.03%
$475 $1
May 8, 10 AM $0.0₆471
-0.08%
$469 $1
May 8, 9 AM $0.0₆471
-0.80%
$470 $1
May 8, 8 AM $0.0₆473
+0.16%
$472 $0
May 8, 7 AM $0.0₆471
-0.19%
$470 $0
May 8, 6 AM $0.0₆473
-0.01%
$472 $0
May 8, 5 AM $0.0₆473
+0.18%
$472 $0
May 8, 4 AM $0.0₆473
+0.09%
$472 $0
May 8, 3 AM $0.0₆472
-0.13%
$471 $0
May 8, 2 AM $0.0₆47
-0.47%
$469 $0
May 8, 1 AM $0.0₆472
-0.16%
$471 $0
May 8, 12 AM $0.0₆474
+0.10%
$473 $0
May 7, 11 PM $0.0₆472
+0.26%
$471 $0
May 7, 10 PM $0.0₆472
+0.03%
$470 $0
May 7, 9 PM $0.0₆471
-0.69%
$470 $0
May 7, 8 PM $0.0₆474
-0.04%
$473 $0
May 7, 7 PM $0.0₆473
-0.12%
$472 $0
May 7, 6 PM $0.0₆475
+0.37%
$474 $0
May 7, 5 PM $0.0₆469
-1.17%
$468 $0
May 7, 4 PM $0.0₆472
-0.26%
$471 $0.1
May 7, 3 PM $0.0₆473
+0.00%
$471 $0.1
May 7, 2 PM $0.0₆474
+0.00%
$473 $0
May 7, 1 PM $0.0₆478
-0.41%
$477 $0
May 7, 12 PM $0.0₆481
+0.44%
$480 $0
May 7, 11 AM $0.0₆479
+0.39%
$477 $0
May 7, 10 AM $0.0₆477
-0.20%
$476 $0
May 7, 9 AM $0.0₆478
-0.18%
$477 $0
May 7, 8 AM $0.0₆481
-0.53%
$480 $0
May 7, 7 AM $0.0₆479
+0.53%
$477 $0
May 7, 6 AM $0.0₆473
-0.28%
$471 $0
May 7, 5 AM $0.0₆474
+0.53%
$473 $0
May 7, 4 AM $0.0₆472
+0.20%
$470 $0
May 7, 3 AM $0.0₆471
+0.05%
$470 $0
May 7, 2 AM $0.0₆471
-0.30%
$469 $0
May 7, 1 AM $0.0₆472
-0.20%
$471 $0
May 7, 12 AM $0.0₆476
-0.11%
$475 $0
May 6, 11 PM $0.0₆476
-0.09%
$475 $0
May 6, 10 PM $0.0₆478
-0.22%
$476 $0
May 6, 9 PM $0.0₆478
+0.37%
$476 $0
May 6, 8 PM $0.0₆479
+0.43%
$477 $0
May 6, 7 PM $0.0₆476
+0.11%
$475 $1
May 6, 6 PM $0.0₆475
+0.07%
$474 $1
May 6, 5 PM $0.0₆476
-0.21%
$475 $1
May 6, 4 PM $0.0₆476
+0.07%
$475 $1
May 6, 3 PM $0.0₆475
+0.12%
$474 $1
May 6, 2 PM $0.0₆471
+0.33%
$470 $1
May 6, 1 PM $0.0₆472
-0.94%
$471 $1
May 6, 12 PM $0.0₆476
-0.19%
$475 $1