vBLSH Historical Data

VBLSH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₆781
+0.04%
$ 779 $ 1
Jan 25, 11 PM $ 0.0₆778
+0.04%
$ 776 $ 1
Jan 25, 10 PM $ 0.0₆78
+0.41%
$ 779 $ 1
Jan 25, 9 PM $ 0.0₆777
-0.01%
$ 775 $ 1
Jan 25, 8 PM $ 0.0₆776
-1.38%
$ 774 $ 1
Jan 25, 7 PM $ 0.0₆797
+0.13%
$ 796 $ 1
Jan 25, 6 PM $ 0.0₆801
+0.11%
$ 799 $ 1
Jan 25, 5 PM $ 0.0₆804
-0.16%
$ 802 $ 1
Jan 25, 4 PM $ 0.0₆822
-0.62%
$ 821 $ 1
Jan 25, 3 PM $ 0.0₆826
+0.13%
$ 824 $ 1
Jan 25, 2 PM $ 0.0₆831
+0.21%
$ 830 $ 1
Jan 25, 1 PM $ 0.0₆832
+0.24%
$ 830 $ 1
Jan 19, 2 PM $ 0.0₆785
+0.00%
$ 783 $ 0
Jan 19, 1 PM $ 0.0₆784
-0.58%
$ 783 $ 0
Jan 19, 12 PM $ 0.0₆791
-0.54%
$ 790 $ 0
Jan 19, 11 AM $ 0.0₆805
+1.00%
$ 803 $ 0
Jan 19, 10 AM $ 0.0₆802
-0.04%
$ 800 $ 0.1
Jan 19, 9 AM $ 0.0₆814
-1.03%
$ 812 $ 0
Jan 19, 8 AM $ 0.0₆819
+0.99%
$ 817 $ 0
Jan 19, 7 AM $ 0.0₆824
-0.27%
$ 822 $ 0
Jan 19, 6 AM $ 0.0₆806
+0.10%
$ 805 $ 0
Jan 19, 5 AM $ 0.0₆793
-1.64%
$ 791 $ 0
Jan 19, 4 AM $ 0.0₆815
-0.66%
$ 813 $ 0
Jan 19, 3 AM $ 0.0₆821
-1.60%
$ 820 $ 0
Jan 19, 2 AM $ 0.0₆832
-0.94%
$ 830 $ 0
Jan 11, 4 AM $ 0.0₆882
+0.00%
$ -- $ 1
Jan 11, 3 AM $ 0.0₆882
+0.00%
$ 880 $ 3
Jan 11, 2 AM $ 0.0₆883
+0.08%
$ 881 $ 3
Jan 11, 1 AM $ 0.0₆883
+0.05%
$ 882 $ 16
Jan 11, 12 AM $ 0.0₆88
+0.08%
$ 879 $ 16
Jan 10, 11 PM $ 0.0₆878
+0.01%
$ 877 $ 16
Jan 10, 10 PM $ 0.0₆88
-0.21%
$ 878 $ 16
Jan 10, 9 PM $ 0.0₆881
+0.03%
$ 880 $ 16
Jan 10, 8 PM $ 0.0₆883
+0.05%
$ 881 $ 16
Jan 10, 7 PM $ 0.0₆883
+0.00%
$ 881 $ 16
Jan 10, 6 PM $ 0.0₆882
-0.29%
$ 881 $ 16
Jan 10, 5 PM $ 0.0₆884
+0.06%
$ 882 $ 16
Jan 10, 4 PM $ 0.0₆883
-0.02%
$ 882 $ 16
Jan 10, 3 PM $ 0.0₆883
+0.01%
$ 881 $ 16
Jan 10, 2 PM $ 0.0₆883
-0.06%
$ 881 $ 16
Jan 10, 1 PM $ 0.0₆887
+0.08%
$ 885 $ 16
Jan 10, 12 PM $ 0.0₆885
-0.06%
$ 883 $ 16
Jan 10, 11 AM $ 0.0₆887
+0.11%
$ 885 $ 16
Jan 10, 10 AM $ 0.0₆886
+0.38%
$ 884 $ 16
Jan 10, 9 AM $ 0.0₆883
+0.12%
$ 881 $ 16
Jan 10, 8 AM $ 0.0₆883
+0.15%
$ 881 $ 16
Jan 10, 7 AM $ 0.0₆881
+0.02%
$ 880 $ 16
Jan 10, 6 AM $ 0.0₆881
-0.28%
$ 879 $ 16
Jan 10, 5 AM $ 0.0₆882
+0.16%
$ 880 $ 16
Jan 10, 4 AM $ 0.0₆882
-0.01%
$ 880 $ 16