Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vBLSH Historical Data

VBLSH Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0₆477
+0.31%
$476 $0
May 6, 10 AM $0.0₆476
+0.52%
$475 $0
May 6, 9 AM $0.0₆472
+0.37%
$471 $0
May 6, 8 AM $0.0₆467
+0.04%
$466 $0
May 6, 7 AM $0.0₆466
+0.22%
$465 $0
May 6, 6 AM $0.0₆464
+0.01%
$463 $0
May 6, 5 AM $0.0₆463
+0.05%
$462 $0
May 6, 4 AM $0.0₆465
+0.03%
$463 $0
May 6, 3 AM $0.0₆463
+0.57%
$462 $0
May 6, 2 AM $0.0₆461
-0.17%
$460 $0
May 6, 1 AM $0.0₆461
+0.42%
$460 $0
May 6, 12 AM $0.0₆459
-0.01%
$458 $0
May 5, 11 PM $0.0₆459
-0.06%
$458 $0
May 5, 10 PM $0.0₆461
+0.21%
$460 $0
May 5, 9 PM $0.0₆461
-0.10%
$460 $0
May 5, 8 PM $0.0₆462
+0.18%
$461 $0
May 5, 7 PM $0.0₆459
+0.35%
$458 $0.1
May 5, 6 PM $0.0₆457
+0.42%
$456 $0.1
May 5, 5 PM $0.0₆455
+0.20%
$454 $0.1
May 5, 4 PM $0.0₆456
+0.07%
$455 $0.1
May 5, 3 PM $0.0₆457
+0.36%
$455 $0.1
May 5, 2 PM $0.0₆456
-0.31%
$454 $0.1
May 5, 1 PM $0.0₆458
+0.76%
$457 $0.1
May 5, 12 PM $0.0₆453
+0.02%
$452 $0.1
May 5, 11 AM $0.0₆452
-0.02%
$451 $0.1
May 5, 10 AM $0.0₆451
+0.31%
$450 $0
May 5, 9 AM $0.0₆45
-0.08%
$449 $0.1
May 5, 8 AM $0.0₆45
-0.20%
$449 $0
May 5, 7 AM $0.0₆451
+0.27%
$450 $0
May 5, 6 AM $0.0₆45
-0.16%
$449 $0
May 5, 5 AM $0.0₆451
+0.12%
$450 $0
May 5, 4 AM $0.0₆45
-0.08%
$449 $0
May 5, 3 AM $0.0₆45
+0.14%
$448 $0
May 5, 2 AM $0.0₆449
+0.20%
$448 $0
May 5, 1 AM $0.0₆448
+0.21%
$447 $0
May 5, 12 AM $0.0₆447
-0.03%
$446 $0
May 4, 11 PM $0.0₆447
-0.15%
$446 $0
May 4, 10 PM $0.0₆448
-0.07%
$447 $0
May 4, 9 PM $0.0₆448
+0.21%
$447 $0
May 4, 8 PM $0.0₆448
-0.20%
$447 $0
May 4, 7 PM $0.0₆449
-0.15%
$448 $0
May 4, 6 PM $0.0₆451
+0.06%
$450 $0
May 4, 5 PM $0.0₆451
+0.35%
$450 $0
May 4, 4 PM $0.0₆453
-0.01%
$452 $0
May 4, 3 PM $0.0₆455
-0.40%
$454 $0
May 4, 2 PM $0.0₆453
+0.15%
$452 $0
May 4, 1 PM $0.0₆452
+0.03%
$451 $0
May 4, 12 PM $0.0₆452
+0.10%
$451 $0
May 4, 11 AM $0.0₆452
+0.15%
$451 $0
May 4, 10 AM $0.0₆449
-1.75%
$448 $0