vBLSH Historical Data

VBLSH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₆923
+0.12%
$ 921 $ 0
Jan 8, 12 AM $ 0.0₆923
-0.29%
$ 921 $ 0
Jan 7, 11 PM $ 0.0₆923
+0.39%
$ 921 $ 0
Jan 7, 10 PM $ 0.0₆919
-0.30%
$ 917 $ 0
Jan 7, 9 PM $ 0.0₆919
+0.34%
$ 917 $ 0
Jan 7, 8 PM $ 0.0₆914
+0.01%
$ 912 $ 0
Jan 7, 3 PM $ 0.0₆922
+0.00%
$ -- $ 1
Jan 7, 2 PM $ 0.0₆927
-0.11%
$ 925 $ 1
Jan 7, 1 PM $ 0.0₆926
-0.28%
$ 924 $ 1
Jan 7, 12 PM $ 0.0₆929
+0.29%
$ 927 $ 1
Jan 7, 11 AM $ 0.0₆924
+0.23%
$ 922 $ 1
Jan 7, 10 AM $ 0.0₆923
-0.29%
$ 921 $ 1
Jan 7, 9 AM $ 0.0₆936
-0.06%
$ 934 $ 2
Jan 7, 8 AM $ 0.0₆937
+0.05%
$ 935 $ 2
Jan 7, 7 AM $ 0.0₆935
+0.24%
$ 933 $ 2
Jan 7, 6 AM $ 0.0₆93
-0.35%
$ 928 $ 2
Jan 7, 5 AM $ 0.0₆933
-0.23%
$ 931 $ 2
Jan 7, 4 AM $ 0.0₆937
-0.43%
$ 935 $ 2
Jan 7, 3 AM $ 0.0₆94
+0.77%
$ 938 $ 2
Jan 7, 2 AM $ 0.0₆933
-0.42%
$ 931 $ 2
Jan 7, 1 AM $ 0.0₆941
-0.47%
$ 939 $ 2
Jan 7, 12 AM $ 0.0₆947
+0.10%
$ 945 $ 2
Jan 6, 11 PM $ 0.0₆941
+0.10%
$ 939 $ 2
Jan 6, 10 PM $ 0.0₆944
-0.36%
$ 942 $ 2
Jan 6, 9 PM $ 0.0₆946
+0.00%
$ 944 $ 2
Jan 6, 7 PM $ 0.0₆924
+0.00%
$ 922 $ 2
Dec 30, 12 PM $ 0.0₆839
+0.00%
$ 838 $ 0.1
Dec 30, 11 AM $ 0.0₆841
-0.03%
$ 839 $ 0.1
Dec 30, 10 AM $ 0.0₆842
+0.28%
$ 841 $ 0.1
Dec 30, 9 AM $ 0.0₆843
+0.23%
$ 841 $ 0.1
Dec 30, 8 AM $ 0.0₆838
+0.22%
$ 836 $ 0.1
Dec 30, 7 AM $ 0.0₆836
+0.17%
$ 835 $ 0.1
Dec 30, 6 AM $ 0.0₆833
-0.08%
$ 831 $ 0.1
Dec 30, 5 AM $ 0.0₆837
-0.03%
$ 835 $ 0.1
Dec 30, 4 AM $ 0.0₆836
+0.31%
$ 834 $ 0.1
Dec 30, 3 AM $ 0.0₆83
+0.11%
$ 828 $ 0.1
Dec 30, 2 AM $ 0.0₆832
+0.12%
$ 830 $ 0.1
Dec 30, 1 AM $ 0.0₆831
-0.10%
$ 829 $ 0.1
Dec 30, 12 AM $ 0.0₆831
-0.16%
$ 830 $ 0.1
Dec 29, 11 PM $ 0.0₆833
+0.12%
$ 831 $ 0.1
Dec 29, 10 PM $ 0.0₆833
+0.09%
$ 831 $ 0.1
Dec 29, 9 PM $ 0.0₆831
+0.02%
$ 830 $ 0.1
Dec 29, 8 PM $ 0.0₆83
-0.17%
$ 829 $ 0.1
Dec 29, 7 PM $ 0.0₆831
-0.39%
$ 829 $ 0.1
Dec 29, 6 PM $ 0.0₆836
+0.46%
$ 834 $ 0.1
Dec 29, 5 PM $ 0.0₆834
+0.53%
$ 832 $ 0.1
Dec 29, 4 PM $ 0.0₆834
-0.26%
$ 832 $ 0.1
Dec 29, 3 PM $ 0.0₆833
+0.31%
$ 832 $ 0
Dec 29, 2 PM $ 0.0₆832
-0.52%
$ 830 $ 0
Dec 29, 1 PM $ 0.0₆835
-0.12%
$ 833 $ 0