vBLSH Historical Data

VBLSH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0₆845
-0.20%
$ 843 $ 0
Dec 29, 11 AM $ 0.0₆848
-0.26%
$ 846 $ 0
Dec 29, 10 AM $ 0.0₆85
-1.30%
$ 849 $ 0
Dec 29, 9 AM $ 0.0₆864
-0.12%
$ 862 $ 0
Dec 29, 8 AM $ 0.0₆864
+0.32%
$ 862 $ 0.1
Dec 29, 7 AM $ 0.0₆863
-0.14%
$ 861 $ 0
Dec 29, 6 AM $ 0.0₆863
-0.39%
$ 861 $ 0.1
Dec 29, 5 AM $ 0.0₆868
-0.11%
$ 867 $ 0.1
Dec 29, 4 AM $ 0.0₆868
-0.06%
$ 866 $ 0.1
Dec 29, 3 AM $ 0.0₆87
+0.07%
$ 868 $ 0.1
Dec 29, 2 AM $ 0.0₆869
+1.69%
$ 867 $ 0.1
Dec 21, 4 PM $ 0.0₆838
+0.00%
$ 837 $ 0
Dec 21, 3 PM $ 0.0₆84
+0.22%
$ 838 $ 0
Dec 21, 2 PM $ 0.0₆834
-0.49%
$ 833 $ 0
Dec 21, 1 PM $ 0.0₆846
-0.35%
$ 845 $ 0
Dec 21, 12 PM $ 0.0₆849
+0.17%
$ 847 $ 0
Dec 21, 11 AM $ 0.0₆848
-0.51%
$ 846 $ 0
Dec 21, 10 AM $ 0.0₆852
+0.43%
$ 850 $ 0
Dec 21, 9 AM $ 0.0₆847
+0.17%
$ 845 $ 0
Dec 21, 8 AM $ 0.0₆846
-0.03%
$ 845 $ 0
Dec 21, 7 AM $ 0.0₆846
+0.12%
$ 845 $ 0
Dec 21, 5 AM $ 0.0₆845
+0.00%
$ 843 $ 0
Dec 13, 8 PM $ 0.0₆896
+0.00%
$ 894 $ 0
Dec 13, 7 PM $ 0.0₆897
-0.06%
$ 895 $ 0
Dec 13, 6 PM $ 0.0₆895
-0.19%
$ 893 $ 0
Dec 13, 5 PM $ 0.0₆903
+0.16%
$ 901 $ 0
Dec 13, 4 PM $ 0.0₆903
+0.08%
$ 901 $ 0
Dec 13, 3 PM $ 0.0₆903
+0.35%
$ 901 $ 1
Dec 13, 2 PM $ 0.0₆902
+0.29%
$ 900 $ 1
Dec 13, 1 PM $ 0.0₆9
-0.11%
$ 898 $ 1
Dec 13, 12 PM $ 0.0₆903
-0.34%
$ 901 $ 1
Dec 13, 11 AM $ 0.0₆908
+0.05%
$ 906 $ 1
Dec 13, 10 AM $ 0.0₆904
-0.14%
$ 902 $ 1
Dec 13, 9 AM $ 0.0₆909
+0.30%
$ 907 $ 1
Dec 13, 8 AM $ 0.0₆901
+0.02%
$ 899 $ 1
Dec 13, 7 AM $ 0.0₆899
+0.13%
$ 898 $ 1
Dec 13, 6 AM $ 0.0₆899
-0.09%
$ 897 $ 1
Dec 13, 5 AM $ 0.0₆9
+0.11%
$ 898 $ 1
Dec 13, 4 AM $ 0.0₆9
+0.04%
$ 899 $ 1
Dec 13, 3 AM $ 0.0₆898
-0.18%
$ 896 $ 1
Dec 13, 2 AM $ 0.0₆898
-0.10%
$ 896 $ 1
Dec 13, 1 AM $ 0.0₆898
+0.07%
$ 896 $ 1
Dec 13, 12 AM $ 0.0₆897
-0.18%
$ 895 $ 1
Dec 12, 11 PM $ 0.0₆899
+0.15%
$ 897 $ 1
Dec 12, 10 PM $ 0.0₆893
+0.26%
$ 892 $ 1
Dec 12, 9 PM $ 0.0₆891
+0.05%
$ 889 $ 1
Dec 12, 8 PM $ 0.0₆889
-0.46%
$ 887 $ 1
Dec 12, 7 PM $ 0.0₆899
+0.36%
$ 897 $ 1
Dec 12, 6 PM $ 0.0₆894
+0.21%
$ 893 $ 1
Dec 12, 5 PM $ 0.0₆896
-0.90%
$ 894 $ 1