Coinranking
vBLSH Historical Data
VBLSH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2026 | $0.0₆476 | +3.69% | ||
| May 5, 2026 | $0.0₆459 | +2.78% | ||
| May 4, 2026 | $0.0₆447 | -1.05% | ||
| May 3, 2026 | $0.0₆454 | +0.98% | ||
| Apr 25, 2026 | $0.0₆474 | -0.20% | ||
| Apr 18, 2026 | $0.0₆486 | -0.26% | ||
| Apr 17, 2026 | $0.0₆488 | -0.21% | ||
| Apr 16, 2026 | $0.0₆488 | +3.69% | ||
| Apr 15, 2026 | $0.0₆468 | -5.29% | ||
| Apr 14, 2026 | $0.0₆492 | -2.24% | ||
| Apr 13, 2026 | $0.0₆502 | +5.71% | ||
| Apr 12, 2026 | $0.0₆475 | -1.39% | ||
| Mar 15, 2026 | $0.0₆517 | +0.00% | ||
| Mar 14, 2026 | $0.0₆514 | +0.03% | ||
| Mar 13, 2026 | $0.0₆514 | -1.36% | ||
| Mar 12, 2026 | $0.0₆503 | -0.09% | ||
| Mar 11, 2026 | $0.0₆505 | +1.55% | ||
| Mar 10, 2026 | $0.0₆498 | +0.28% | ||
| Mar 9, 2026 | $0.0₆496 | +3.63% | ||
| Mar 8, 2026 | $0.0₆48 | -1.11% | ||
| Mar 7, 2026 | $0.0₆486 | -1.66% | ||
| Mar 6, 2026 | $0.0₆497 | -3.47% | ||
| Mar 5, 2026 | $0.0₆517 | -1.37% | ||
| Mar 4, 2026 | $0.0₆526 | +3.77% | ||
| Mar 3, 2026 | $0.0₆509 | +2.06% | ||
| Mar 2, 2026 | $0.0₆502 | +2.97% | ||
| Mar 1, 2026 | $0.0₆488 | -0.28% | ||
| Feb 28, 2026 | $0.0₆489 | +2.02% | ||
| Feb 27, 2026 | $0.0₆478 | -4.56% | ||
| Feb 26, 2026 | $0.0₆501 | -1.14% | ||
| Feb 25, 2026 | $0.0₆511 | +9.82% | ||
| Feb 17, 2026 | $0.0₆49 | -2.16% | ||
| Feb 16, 2026 | $0.0₆502 | +1.79% | ||
| Feb 8, 2026 | $0.0₆502 | -0.57% | ||
| Feb 7, 2026 | $0.0₆51 | +2.77% | ||
| Jan 31, 2026 | $0.0₆797 | +1.01% | ||
| Jan 30, 2026 | $0.0₆79 | -0.33% | ||
| Jan 29, 2026 | $0.0₆793 | -0.91% | ||
| Jan 28, 2026 | $0.0₆803 | -2.06% | ||
| Jan 27, 2026 | $0.0₆82 | +1.32% | ||
| Jan 26, 2026 | $0.0₆812 | +4.06% | ||
| Jan 25, 2026 | $0.0₆778 | -6.33% | ||
| Jan 19, 2026 | $0.0₆785 | -6.57% | ||
| Jan 11, 2026 | $0.0₆882 | +0.24% | ||
| Jan 10, 2026 | $0.0₆878 | -4.69% | ||
| Jan 9, 2026 | $0.0₆922 | -0.93% | ||
| Jan 8, 2026 | $0.0₆931 | +0.56% | ||
| Jan 7, 2026 | $0.0₆923 | -2.45% | ||
| Jan 6, 2026 | $0.0₆941 | +1.85% | ||
| Dec 30, 2025 | $0.0₆839 | +0.78% | ||