vBLSH Historical Data

VBLSH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₆511
+9.82%
$ 510 $ 1
Feb 17, 2026 $ 0.0₆49
-2.16%
$ -- $ 0
Feb 16, 2026 $ 0.0₆502
+1.79%
$ 501 $ 0
Feb 8, 2026 $ 0.0₆502
-0.57%
$ 500 $ 0
Feb 7, 2026 $ 0.0₆51
+2.77%
$ 509 $ 1
Jan 31, 2026 $ 0.0₆797
+1.01%
$ -- $ 0
Jan 30, 2026 $ 0.0₆79
-0.33%
$ 788 $ 0
Jan 29, 2026 $ 0.0₆793
-0.91%
$ 791 $ 9
Jan 28, 2026 $ 0.0₆803
-2.06%
$ 801 $ 0
Jan 27, 2026 $ 0.0₆82
+1.32%
$ 819 $ 5
Jan 26, 2026 $ 0.0₆812
+4.06%
$ 810 $ 0
Jan 25, 2026 $ 0.0₆778
-6.33%
$ 776 $ 1
Jan 19, 2026 $ 0.0₆785
-6.57%
$ -- $ 0
Jan 11, 2026 $ 0.0₆882
+0.24%
$ -- $ 1
Jan 10, 2026 $ 0.0₆878
-4.69%
$ 877 $ 16
Jan 9, 2026 $ 0.0₆922
-0.93%
$ 920 $ 1
Jan 8, 2026 $ 0.0₆931
+0.56%
$ 929 $ 0
Jan 7, 2026 $ 0.0₆923
-2.45%
$ 921 $ 0
Jan 6, 2026 $ 0.0₆941
+1.85%
$ 939 $ 2
Dec 30, 2025 $ 0.0₆839
+0.78%
$ -- $ 0.1
Dec 29, 2025 $ 0.0₆833
-2.50%
$ 831 $ 0.1
Dec 21, 2025 $ 0.0₆838
-0.75%
$ -- $ 0
Dec 13, 2025 $ 0.0₆896
-0.26%
$ 894 $ 0
Dec 12, 2025 $ 0.0₆899
-2.23%
$ 897 $ 1
Dec 11, 2025 $ 0.0₆923
+4.37%
$ 921 $ 0
Dec 4, 2025 $ 0.0₆967
-0.40%
$ -- $ 1
Dec 3, 2025 $ 0.0₆97
+4.06%
$ 968 $ 1
Dec 2, 2025 $ 0.0₆939
+9.61%
$ 937 $ 2
Dec 1, 2025 $ 0.0₆857
-3.04%
$ 855 $ 2
Nov 30, 2025 $ 0.0₆935
+1.74%
$ 934 $ 0
Nov 25, 2025 $ 0.0₆917
+0.00%
$ 915 $ 0
Nov 23, 2025 $ 0.0₆886
+0.07%
$ -- $ 0.1
Nov 8, 2025 $ 0.0₅111
-7.34%
$ 1,106 $ 0
Nov 7, 2025 $ 0.0₅12
-6.00%
$ 1,194 $ 0.1
Oct 31, 2025 $ 0.0₅161
+2.82%
$ 1,604 $ 0
Oct 30, 2025 $ 0.0₅155
-1.18%
$ 1,561 $ 1
Oct 23, 2025 $ 0.0₅141
+4.62%
$ -- $ 2
Oct 22, 2025 $ 0.0₅134
-4.06%
$ 1,346 $ 1
Oct 21, 2025 $ 0.0₅142
+0.89%
$ 1,407 $ 1
Oct 20, 2025 $ 0.0₅141
+1.18%
$ 1,412 $ 0
Oct 19, 2025 $ 0.0₅141
+0.89%
$ 1,402 $ 0
Oct 18, 2025 $ 0.0₅14
+2.93%
$ 1,393 $ 0
Oct 17, 2025 $ 0.0₅137
-2.16%
$ 1,360 $ 1
Oct 9, 2025 $ 0.0₅163
-3.97%
$ 1,623 $ 1
Oct 8, 2025 $ 0.0₅169
+3.40%
$ 1,687 $ 1
Oct 7, 2025 $ 0.0₅164
-10.57%
$ 1,634 $ 27
Oct 6, 2025 $ 0.0₅183
+0.62%
$ 1,829 $ 10
Oct 5, 2025 $ 0.0₅182
-0.51%
$ 1,815 $ 15
Oct 4, 2025 $ 0.0₅407
+0.00%
$ 4,060 $ 1,205
Oct 1, 2025 $ 0.000013
-6.34%
$ -- $ 42