Coinranking
vBLSH Historical Data
VBLSH
Page 2
| Date | | |
|---|---|---|
| Dec 1, 2025 | $ 0.0₆857 | -3.04% |
| Nov 30, 2025 | $ 0.0₆935 | +1.74% |
| Nov 25, 2025 | $ 0.0₆917 | +0.00% |
| Nov 23, 2025 | $ 0.0₆886 | +0.07% |
| Nov 8, 2025 | $ 0.0₅111 | -7.34% |
| Nov 7, 2025 | $ 0.0₅12 | -6.00% |
| Oct 31, 2025 | $ 0.0₅161 | +2.82% |
| Oct 30, 2025 | $ 0.0₅155 | -1.18% |
| Oct 23, 2025 | $ 0.0₅141 | +4.62% |
| Oct 22, 2025 | $ 0.0₅134 | -4.06% |
| Oct 21, 2025 | $ 0.0₅142 | +0.89% |
| Oct 20, 2025 | $ 0.0₅141 | +1.18% |
| Oct 19, 2025 | $ 0.0₅141 | +0.89% |
| Oct 18, 2025 | $ 0.0₅14 | +2.93% |
| Oct 17, 2025 | $ 0.0₅137 | -2.16% |
| Oct 9, 2025 | $ 0.0₅163 | -3.97% |
| Oct 8, 2025 | $ 0.0₅169 | +3.40% |
| Oct 7, 2025 | $ 0.0₅164 | -10.57% |
| Oct 6, 2025 | $ 0.0₅183 | +0.62% |
| Oct 5, 2025 | $ 0.0₅182 | -0.51% |
| Oct 4, 2025 | $ 0.0₅407 | +0.00% |
| Oct 1, 2025 | $ 0.000013 | -6.34% |
| Sep 27, 2025 | $ 0.0000142 | -1.08% |
| Sep 26, 2025 | $ 0.0000143 | +4.74% |
| Sep 25, 2025 | $ 0.0000138 | -7.30% |
| Sep 24, 2025 | $ 0.0000148 | -1.61% |
| Sep 23, 2025 | $ 0.0000151 | -2.77% |
| Sep 22, 2025 | $ 0.0000155 | -3.31% |
| Sep 21, 2025 | $ 0.0000161 | -0.82% |
| Sep 20, 2025 | $ 0.0000163 | +3.74% |
| Sep 19, 2025 | $ 0.0000157 | -2.51% |
| Sep 18, 2025 | $ 0.0000162 | +1.01% |
| Sep 17, 2025 | $ 0.0000154 | -1.28% |
| Sep 16, 2025 | $ 0.0000156 | +0.87% |
| Sep 15, 2025 | $ 0.0000154 | -2.40% |
| Sep 14, 2025 | $ 0.0000159 | +0.00% |
| Aug 31, 2025 | $ 0.0000141 | +0.46% |
| Aug 30, 2025 | $ 0.0000139 | -2.18% |
| Aug 29, 2025 | $ 0.0000142 | -3.53% |
| Aug 28, 2025 | $ 0.0000147 | +4.55% |
| Aug 27, 2025 | $ 0.0000141 | +4.05% |
| Aug 26, 2025 | $ 0.0000137 | +5.36% |
| Aug 25, 2025 | $ 0.000013 | -8.38% |
| Aug 24, 2025 | $ 0.0000141 | +0.04% |
| Aug 23, 2025 | $ 0.000014 | +1.43% |
| Aug 22, 2025 | $ 0.0000138 | +9.91% |
| Aug 21, 2025 | $ 0.0000125 | -3.25% |
| Aug 20, 2025 | $ 0.000013 | +5.13% |
| Aug 19, 2025 | $ 0.0000124 | -3.47% |
| Aug 18, 2025 | $ 0.0000129 | -3.33% |