vBLSH Historical Data

VBLSH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₆904
-0.62%
$ 903 $ 1
Dec 12, 3 PM $ 0.0₆928
-0.61%
$ 926 $ 0
Dec 12, 2 PM $ 0.0₆931
-0.03%
$ 929 $ 0
Dec 12, 1 PM $ 0.0₆935
+0.41%
$ 934 $ 0
Dec 12, 12 PM $ 0.0₆93
+0.18%
$ 928 $ 0
Dec 12, 11 AM $ 0.0₆929
+0.36%
$ 927 $ 0
Dec 12, 10 AM $ 0.0₆928
+0.55%
$ 926 $ 0
Dec 12, 9 AM $ 0.0₆924
-0.25%
$ 922 $ 0
Dec 12, 8 AM $ 0.0₆934
+0.15%
$ 931 $ 0
Dec 12, 7 AM $ 0.0₆933
-0.18%
$ 931 $ 0
Dec 12, 2 AM $ 0.0₆925
-0.13%
$ 923 $ 0
Dec 12, 1 AM $ 0.0₆92
-1.05%
$ 918 $ 0
Dec 12, 12 AM $ 0.0₆923
+0.41%
$ 921 $ 0
Dec 11, 11 PM $ 0.0₆923
-0.34%
$ 921 $ 0
Dec 11, 10 PM $ 0.0₆927
+0.01%
$ 925 $ 0
Dec 11, 9 PM $ 0.0₆922
+1.23%
$ 920 $ 0
Dec 11, 8 PM $ 0.0₆907
-0.55%
$ 905 $ 0
Dec 11, 7 PM $ 0.0₆911
+0.47%
$ 909 $ 0
Dec 11, 6 PM $ 0.0₆894
+0.05%
$ 892 $ 0
Dec 11, 5 PM $ 0.0₆889
+0.69%
$ 887 $ 0
Dec 11, 4 PM $ 0.0₆888
-0.51%
$ 886 $ 0
Dec 11, 3 PM $ 0.0₆883
-0.11%
$ 881 $ 0
Dec 4, 4 AM $ 0.0₆967
-0.50%
$ 965 $ 1
Dec 4, 3 AM $ 0.0₆977
+0.21%
$ 975 $ 1
Dec 4, 2 AM $ 0.0₆966
-0.94%
$ 964 $ 1
Dec 4, 1 AM $ 0.0₆974
+0.42%
$ 972 $ 1
Dec 4, 12 AM $ 0.0₆971
-0.04%
$ 969 $ 1
Dec 3, 11 PM $ 0.0₆97
+0.61%
$ 968 $ 1
Dec 3, 10 PM $ 0.0₆963
+0.80%
$ 961 $ 0
Dec 3, 9 PM $ 0.0₆953
+0.61%
$ 951 $ 0
Dec 3, 8 PM $ 0.0₆948
-0.28%
$ 946 $ 0
Dec 3, 7 PM $ 0.0₆951
-0.01%
$ 949 $ 0
Dec 3, 6 PM $ 0.0₆952
+0.69%
$ 950 $ 0
Dec 3, 5 PM $ 0.0₆948
+0.16%
$ 946 $ 1
Dec 3, 4 PM $ 0.0₆948
+0.31%
$ 946 $ 1
Dec 3, 3 PM $ 0.0₆949
+0.51%
$ 947 $ 1
Dec 3, 2 PM $ 0.0₆952
-0.20%
$ 950 $ 2
Dec 3, 1 PM $ 0.0₆953
+0.44%
$ 951 $ 2
Dec 3, 12 PM $ 0.0₆951
+0.14%
$ 949 $ 2
Dec 3, 11 AM $ 0.0₆95
-0.30%
$ 948 $ 2
Dec 3, 10 AM $ 0.0₆954
+0.15%
$ 952 $ 2
Dec 3, 9 AM $ 0.0₆953
+0.15%
$ 952 $ 2
Dec 3, 8 AM $ 0.0₆953
-0.28%
$ 951 $ 2
Dec 3, 7 AM $ 0.0₆957
-0.64%
$ 955 $ 2
Dec 3, 6 AM $ 0.0₆96
+0.40%
$ 958 $ 2
Dec 3, 5 AM $ 0.0₆956
+0.85%
$ 954 $ 2
Dec 3, 4 AM $ 0.0₆943
-0.08%
$ 941 $ 1
Dec 3, 3 AM $ 0.0₆943
+0.07%
$ 941 $ 1
Dec 3, 2 AM $ 0.0₆936
+0.67%
$ 934 $ 2
Dec 3, 1 AM $ 0.0₆93
+0.18%
$ 928 $ 1