vBLSH Historical Data

VBLSH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₆931
-0.09%
$ 929 $ 1
Dec 2, 11 PM $ 0.0₆939
+0.14%
$ 937 $ 2
Dec 2, 10 PM $ 0.0₆937
+0.57%
$ 935 $ 2
Dec 2, 9 PM $ 0.0₆936
-0.11%
$ 934 $ 2
Dec 2, 8 PM $ 0.0₆943
+0.21%
$ 941 $ 2
Dec 2, 7 PM $ 0.0₆938
-0.20%
$ 936 $ 1
Dec 2, 6 PM $ 0.0₆939
-0.42%
$ 937 $ 1
Dec 2, 5 PM $ 0.0₆939
+1.20%
$ 937 $ 1
Dec 2, 4 PM $ 0.0₆925
+2.10%
$ 923 $ 1
Dec 2, 3 PM $ 0.0₆896
+0.95%
$ 894 $ 1
Dec 2, 2 PM $ 0.0₆881
+0.20%
$ 879 $ 1
Dec 2, 1 PM $ 0.0₆87
+0.07%
$ 868 $ 1
Dec 2, 12 PM $ 0.0₆869
+0.45%
$ 867 $ 1
Dec 2, 11 AM $ 0.0₆865
+0.81%
$ 863 $ 1
Dec 2, 10 AM $ 0.0₆86
+0.31%
$ 858 $ 1
Dec 2, 9 AM $ 0.0₆852
+0.00%
$ 850 $ 1
Dec 2, 8 AM $ 0.0₆859
-0.27%
$ 858 $ 1
Dec 2, 7 AM $ 0.0₆861
+0.48%
$ 859 $ 1
Dec 2, 6 AM $ 0.0₆856
+0.10%
$ 854 $ 1
Dec 2, 5 AM $ 0.0₆859
-0.09%
$ 858 $ 1
Dec 2, 4 AM $ 0.0₆858
+0.65%
$ 857 $ 1
Dec 2, 3 AM $ 0.0₆858
-0.77%
$ 856 $ 1
Dec 2, 2 AM $ 0.0₆863
+0.51%
$ 861 $ 1
Dec 2, 1 AM $ 0.0₆86
+0.48%
$ 858 $ 1
Dec 2, 12 AM $ 0.0₆857
+0.08%
$ 855 $ 1
Dec 1, 11 PM $ 0.0₆857
+0.28%
$ 855 $ 2
Dec 1, 10 PM $ 0.0₆85
-0.25%
$ 848 $ 2
Dec 1, 9 PM $ 0.0₆847
+0.93%
$ 845 $ 1
Dec 1, 8 PM $ 0.0₆834
+0.11%
$ 833 $ 1
Dec 1, 7 PM $ 0.0₆842
-0.03%
$ 840 $ 1
Dec 1, 6 PM $ 0.0₆84
-0.04%
$ 838 $ 1
Dec 1, 5 PM $ 0.0₆834
-0.71%
$ 833 $ 1
Dec 1, 4 PM $ 0.0₆849
-0.05%
$ 847 $ 1
Dec 1, 3 PM $ 0.0₆857
-0.12%
$ 856 $ 1
Dec 1, 2 PM $ 0.0₆859
-0.66%
$ 857 $ 1
Dec 1, 1 PM $ 0.0₆86
+0.00%
$ 859 $ 1
Dec 1, 12 PM $ 0.0₆864
+0.05%
$ 862 $ 1
Dec 1, 11 AM $ 0.0₆862
-0.22%
$ 861 $ 1
Dec 1, 10 AM $ 0.0₆863
-0.28%
$ 861 $ 1
Dec 1, 9 AM $ 0.0₆867
+0.12%
$ 865 $ 1
Dec 1, 8 AM $ 0.0₆867
+0.82%
$ 866 $ 1
Dec 1, 7 AM $ 0.0₆861
-0.03%
$ 860 $ 1
Dec 1, 6 AM $ 0.0₆859
-0.71%
$ 857 $ 1
Dec 1, 5 AM $ 0.0₆858
-0.57%
$ 857 $ 1
Dec 1, 4 AM $ 0.0₆862
+0.09%
$ 861 $ 1
Dec 1, 3 AM $ 0.0₆868
-0.62%
$ 867 $ 1
Dec 1, 2 AM $ 0.0₆869
+0.02%
$ 868 $ 1
Dec 1, 1 AM $ 0.0₆868
-1.81%
$ 866 $ 1
Nov 30, 6 PM $ 0.0₆935
-0.34%
$ 934 $ 0
Nov 30, 5 PM $ 0.0₆942
-0.26%
$ 940 $ 0