vBLSH Historical Data

VBLSH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₆945
+1.19%
$ 943 $ 0
Nov 30, 3 PM $ 0.0₆936
-0.47%
$ 934 $ 0
Nov 30, 2 PM $ 0.0₆944
+0.19%
$ 942 $ 0
Nov 30, 1 PM $ 0.0₆93
+0.30%
$ 928 $ 0
Nov 30, 12 PM $ 0.0₆927
+0.38%
$ 925 $ 0
Nov 30, 11 AM $ 0.0₆927
-0.02%
$ 925 $ 0
Nov 30, 10 AM $ 0.0₆925
-0.14%
$ 924 $ 0
Nov 30, 9 AM $ 0.0₆927
+0.13%
$ 925 $ 0
Nov 30, 8 AM $ 0.0₆923
-0.19%
$ 921 $ 0
Nov 30, 7 AM $ 0.0₆924
+2.26%
$ 922 $ 0
Nov 30, 6 AM $ 0.0₆919
-0.09%
$ 917 $ 0
Nov 30, 5 AM $ 0.0₆919
+0.00%
$ 918 $ 0
Nov 30, 3 AM $ 0.0₆92
+0.00%
$ 918 $ 0
Nov 25, 8 PM $ 0.0₆917
+0.00%
$ 915 $ 0
Nov 23, 4 PM $ 0.0₆886
+0.00%
$ 884 $ 0.1
Nov 23, 3 PM $ 0.0₆886
+0.00%
$ 884 $ 0
Nov 23, 2 PM $ 0.0₆89
+0.49%
$ 888 $ 0
Nov 23, 1 PM $ 0.0₆886
-0.74%
$ 885 $ 0
Nov 23, 12 PM $ 0.0₆891
+1.25%
$ 889 $ 0
Nov 23, 11 AM $ 0.0₆879
-0.20%
$ 878 $ 0
Nov 23, 10 AM $ 0.0₆879
+0.19%
$ 878 $ 0
Nov 23, 9 AM $ 0.0₆88
+0.38%
$ 878 $ 0
Nov 23, 8 AM $ 0.0₆878
-0.14%
$ 876 $ 0
Nov 23, 7 AM $ 0.0₆877
-0.21%
$ 876 $ 0
Nov 23, 6 AM $ 0.0₆878
-0.68%
$ 876 $ 0
Nov 23, 5 AM $ 0.0₆881
+0.19%
$ 879 $ 0
Nov 23, 4 AM $ 0.0₆88
+0.46%
$ 879 $ 0
Nov 23, 3 AM $ 0.0₆877
-0.71%
$ 876 $ 0
Nov 23, 1 AM $ 0.0₆885
+0.00%
$ 884 $ 0
Nov 8, 7 PM $ 0.0₅111
+0.60%
$ 1,106 $ 0
Nov 8, 6 PM $ 0.0₅11
-0.09%
$ 1,103 $ 0
Nov 8, 5 PM $ 0.0₅11
-0.07%
$ 1,102 $ 0
Nov 8, 4 PM $ 0.0₅111
+0.31%
$ 1,105 $ 0
Nov 8, 3 PM $ 0.0₅11
-0.44%
$ 1,102 $ 0
Nov 8, 2 PM $ 0.0₅111
-1.17%
$ 1,106 $ 0
Nov 8, 1 PM $ 0.0₅112
-0.10%
$ 1,120 $ 0
Nov 8, 12 PM $ 0.0₅112
-0.79%
$ 1,122 $ 1
Nov 8, 11 AM $ 0.0₅113
+0.06%
$ 1,130 $ 1
Nov 8, 10 AM $ 0.0₅113
-0.56%
$ 1,129 $ 1
Nov 8, 9 AM $ 0.0₅114
+0.33%
$ 1,136 $ 1
Nov 8, 8 AM $ 0.0₅113
+0.70%
$ 1,131 $ 1
Nov 8, 7 AM $ 0.0₅113
-0.55%
$ 1,123 $ 1
Nov 8, 6 AM $ 0.0₅113
-3.97%
$ 1,129 $ 1
Nov 8, 5 AM $ 0.0₅119
-1.43%
$ 1,184 $ 0.1
Nov 8, 4 AM $ 0.0₅12
-0.34%
$ 1,195 $ 0.1
Nov 8, 3 AM $ 0.0₅121
-0.22%
$ 1,207 $ 0.1
Nov 8, 2 AM $ 0.0₅121
+0.01%
$ 1,205 $ 0.1
Nov 8, 1 AM $ 0.0₅12
-0.67%
$ 1,202 $ 0.1
Nov 8, 12 AM $ 0.0₅122
+2.10%
$ 1,219 $ 0.1
Nov 7, 11 PM $ 0.0₅12
-0.64%
$ 1,194 $ 0.1