vBLSH Historical Data

VBLSH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000142
-1.08%
$ -- $ 5
Sep 26, 2025 $ 0.0000143
+4.74%
$ 14,318 $ 6
Sep 25, 2025 $ 0.0000138
-7.30%
$ 13,751 $ 10
Sep 24, 2025 $ 0.0000148
-1.61%
$ 14,822 $ 4
Sep 23, 2025 $ 0.0000151
-2.77%
$ 15,005 $ 5
Sep 22, 2025 $ 0.0000155
-3.31%
$ 15,471 $ 130
Sep 21, 2025 $ 0.0000161
-0.82%
$ 15,998 $ 1
Sep 20, 2025 $ 0.0000163
+3.74%
$ 16,201 $ 61
Sep 19, 2025 $ 0.0000157
-2.51%
$ 15,616 $ 3
Sep 18, 2025 $ 0.0000162
+1.01%
$ 16,096 $ 2
Sep 17, 2025 $ 0.0000154
-1.28%
$ 16,005 $ 3
Sep 16, 2025 $ 0.0000156
+0.87%
$ 15,528 $ 1
Sep 15, 2025 $ 0.0000154
-2.40%
$ 15,423 $ 5
Sep 14, 2025 $ 0.0000159
+0.00%
$ 15,909 $ 3
Aug 31, 2025 $ 0.0000141
+0.46%
$ -- $ 2
Aug 30, 2025 $ 0.0000139
-2.18%
$ 13,977 $ 2
Aug 29, 2025 $ 0.0000142
-3.53%
$ 14,163 $ 7
Aug 28, 2025 $ 0.0000147
+4.55%
$ 14,680 $ 7
Aug 27, 2025 $ 0.0000141
+4.05%
$ 14,074 $ 6
Aug 26, 2025 $ 0.0000137
+5.36%
$ 13,717 $ 3
Aug 25, 2025 $ 0.000013
-8.38%
$ 12,968 $ 10
Aug 24, 2025 $ 0.0000141
+0.04%
$ 14,095 $ 4
Aug 23, 2025 $ 0.000014
+1.43%
$ 14,034 $ 4
Aug 22, 2025 $ 0.0000138
+9.91%
$ 13,731 $ 8
Aug 21, 2025 $ 0.0000125
-3.25%
$ 12,536 $ 4
Aug 20, 2025 $ 0.000013
+5.13%
$ 12,949 $ 4
Aug 19, 2025 $ 0.0000124
-3.47%
$ 12,389 $ 4
Aug 18, 2025 $ 0.0000129
-3.33%
$ 12,828 $ 4
Aug 17, 2025 $ 0.0000134
+2.02%
$ 13,348 $ 2
Aug 16, 2025 $ 0.0000131
+0.54%
$ 13,114 $ 12
Aug 15, 2025 $ 0.0000131
-1.82%
$ 13,090 $ 6
Aug 14, 2025 $ 0.0000135
-4.36%
$ 13,489 $ 10
Aug 13, 2025 $ 0.000014
+4.50%
$ 13,968 $ 6
Aug 12, 2025 $ 0.0000133
+7.30%
$ 13,303 $ 39
Aug 11, 2025 $ 0.0000125
-4.35%
$ 12,475 $ 8
Aug 10, 2025 $ 0.0000131
+2.24%
$ 13,053 $ 6
Aug 9, 2025 $ 0.0000128
+1.78%
$ 12,762 $ 18
Aug 8, 2025 $ 0.0000126
+1.62%
$ 12,559 $ 2
Aug 7, 2025 $ 0.0000124
+2.58%
$ 12,358 $ 15
Aug 6, 2025 $ 0.0000121
-5.71%
$ 12,035 $ 92
Aug 1, 2025 $ 0.0000129
+0.00%
$ -- $ 3
Jul 29, 2025 $ 0.000014
-1.09%
$ 14,023 $ 4
Jul 28, 2025 $ 0.0000142
-2.11%
$ 14,203 $ 10
Jul 27, 2025 $ 0.0000146
+1.27%
$ 14,594 $ 1
Jul 16, 2025 $ 0.0000146
+0.00%
$ -- $ 3
Jul 13, 2025 $ 0.0000141
+0.79%
$ -- $ 1
Jul 12, 2025 $ 0.000014
-1.49%
$ 13,990 $ 3
Jul 11, 2025 $ 0.0000142
-0.76%
$ 14,131 $ 3
Jul 10, 2025 $ 0.000014
+1.25%
$ 13,982 $ 6
Jul 9, 2025 $ 0.0000139
+3.45%
$ 13,825 $ 3