vBLSH Historical Data

VBLSH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000134
+2.02%
$ 13,348 $ 2
Aug 16, 2025 $ 0.0000131
+0.54%
$ 13,114 $ 12
Aug 15, 2025 $ 0.0000131
-1.82%
$ 13,090 $ 6
Aug 14, 2025 $ 0.0000135
-4.36%
$ 13,489 $ 10
Aug 13, 2025 $ 0.000014
+4.50%
$ 13,968 $ 6
Aug 12, 2025 $ 0.0000133
+7.30%
$ 13,303 $ 39
Aug 11, 2025 $ 0.0000125
-4.35%
$ 12,475 $ 8
Aug 10, 2025 $ 0.0000131
+2.24%
$ 13,053 $ 6
Aug 9, 2025 $ 0.0000128
+1.78%
$ 12,762 $ 18
Aug 8, 2025 $ 0.0000126
+1.62%
$ 12,559 $ 2
Aug 7, 2025 $ 0.0000124
+2.58%
$ 12,358 $ 15
Aug 6, 2025 $ 0.0000121
-5.71%
$ 12,035 $ 92
Aug 1, 2025 $ 0.0000129
+0.00%
$ -- $ 3
Jul 29, 2025 $ 0.000014
-1.09%
$ 14,023 $ 4
Jul 28, 2025 $ 0.0000142
-2.11%
$ 14,203 $ 10
Jul 27, 2025 $ 0.0000146
+1.27%
$ 14,594 $ 1
Jul 16, 2025 $ 0.0000146
+0.00%
$ -- $ 3
Jul 13, 2025 $ 0.0000141
+0.79%
$ -- $ 1
Jul 12, 2025 $ 0.000014
-1.49%
$ 13,990 $ 3
Jul 11, 2025 $ 0.0000142
-0.76%
$ 14,131 $ 3
Jul 10, 2025 $ 0.000014
+1.25%
$ 13,982 $ 6
Jul 9, 2025 $ 0.0000139
+3.45%
$ 13,825 $ 3
Jul 8, 2025 $ 0.0000133
+1.55%
$ 13,275 $ 3
Jul 7, 2025 $ 0.0000131
-2.04%
$ 13,064 $ 1
Jul 6, 2025 $ 0.0000134
-2.47%
$ 13,369 $ 88
Jul 5, 2025 $ 0.0000138
-0.62%
$ 13,726 $ 1
Jul 4, 2025 $ 0.0000139
-7.93%
$ 13,829 $ 86
Jul 3, 2025 $ 0.0000151
+0.61%
$ 15,102 $ 4
Jul 2, 2025 $ 0.0000151
+3.75%
$ 15,034 $ 4
Jul 1, 2025 $ 0.0000145
-17.37%
$ 14,489 $ 227
Jun 30, 2025 $ 0.0000176
-7.31%
$ 17,575 $ 158
Jun 29, 2025 $ 0.000019
-7.53%
$ 18,961 $ 206
Jun 28, 2025 $ 0.0000206
+5.89%
$ 20,541 $ 9
Jun 27, 2025 $ 0.0000195
-2.98%
$ 19,437 $ 90
Jun 26, 2025 $ 0.0000201
-6.88%
$ 20,093 $ 97
Jun 25, 2025 $ 0.0000217
+2.14%
$ 21,630 $ 95
Jun 24, 2025 $ 0.0000212
+0.16%
$ 21,112 $ 4
Jun 23, 2025 $ 0.0000211
+9.12%
$ 21,043 $ 11
Jun 22, 2025 $ 0.0000193
-1.59%
$ 19,296 $ 8
Jun 21, 2025 $ 0.0000197
-4.31%
$ 19,620 $ 6
Jun 20, 2025 $ 0.0000205
-3.40%
$ 20,509 $ 20
Jun 19, 2025 $ 0.0000213
-0.21%
$ 21,218 $ 2
Jun 18, 2025 $ 0.0000213
+0.24%
$ 21,290 $ 2
Jun 17, 2025 $ 0.0000212
-3.09%
$ 21,191 $ 9
Jun 16, 2025 $ 0.000022
-0.13%
$ 21,966 $ 15
Jun 15, 2025 $ 0.000022
+10.44%
$ 21,967 $ 113
Jun 14, 2025 $ 0.0000199
-2.53%
$ 19,888 $ 10
Jun 13, 2025 $ 0.0000203
-3.73%
$ 20,301 $ 13
Jun 12, 2025 $ 0.0000211
-5.35%
$ 21,055 $ 19
Jun 11, 2025 $ 0.0000222
-1.38%
$ 22,163 $ 20