vBLSH Historical Data

VBLSH Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₆403
+1.37%
$ 402 $ 8
May 27, 9 PM $ 0.0₆401
+0.00%
$ 400 $ 3
May 20, 2 PM $ 0.0₆403
+0.30%
$ 402 $ 0
May 20, 1 PM $ 0.0₆403
-0.18%
$ 402 $ 0
May 20, 12 PM $ 0.0₆402
+0.07%
$ 401 $ 0
May 20, 11 AM $ 0.0₆403
-0.12%
$ 402 $ 0
May 20, 10 AM $ 0.0₆403
+0.02%
$ 402 $ 0
May 20, 9 AM $ 0.0₆403
-0.08%
$ 402 $ 0
May 20, 8 AM $ 0.0₆402
+0.03%
$ 401 $ 0
May 20, 7 AM $ 0.0₆403
-0.01%
$ 401 $ 0
May 20, 6 AM $ 0.0₆402
+0.09%
$ 401 $ 0
May 20, 5 AM $ 0.0₆402
+0.71%
$ 401 $ 0
May 20, 4 AM $ 0.0₆399
+0.13%
$ 398 $ 0
May 20, 3 AM $ 0.0₆399
-0.02%
$ 398 $ 0
May 20, 2 AM $ 0.0₆4
+0.35%
$ 399 $ 0
May 20, 1 AM $ 0.0₆4
+0.06%
$ 399 $ 0
May 20, 12 AM $ 0.0₆399
-0.39%
$ 398 $ 0
May 19, 11 PM $ 0.0₆4
+0.25%
$ 399 $ 0
May 19, 10 PM $ 0.0₆4
-0.50%
$ 399 $ 0
May 19, 9 PM $ 0.0₆402
+0.03%
$ 401 $ 0
May 19, 8 PM $ 0.0₆401
+0.13%
$ 400 $ 0
May 19, 7 PM $ 0.0₆402
+0.06%
$ 401 $ 0
May 19, 6 PM $ 0.0₆402
+0.28%
$ 401 $ 0
May 19, 5 PM $ 0.0₆403
+0.13%
$ 402 $ 0
May 19, 4 PM $ 0.0₆401
+0.00%
$ 400 $ 0
May 19, 3 PM $ 0.0₆4
+0.48%
$ 399 $ 0
May 19, 2 PM $ 0.0₆4
-0.76%
$ 399 $ 0
May 19, 1 PM $ 0.0₆402
+0.02%
$ 401 $ 0
May 19, 12 PM $ 0.0₆401
+0.30%
$ 400 $ 3
May 19, 11 AM $ 0.0₆402
+0.23%
$ 401 $ 21
May 19, 10 AM $ 0.0₆401
-0.20%
$ 400 $ 21
May 19, 9 AM $ 0.0₆403
-0.47%
$ 402 $ 21
May 19, 8 AM $ 0.0₆404
-0.34%
$ 403 $ 21
May 19, 7 AM $ 0.0₆404
-0.05%
$ 403 $ 21
May 19, 6 AM $ 0.0₆404
+0.30%
$ 403 $ 21
May 19, 5 AM $ 0.0₆403
+0.42%
$ 402 $ 21
May 19, 4 AM $ 0.0₆402
+0.13%
$ 401 $ 21
May 19, 3 AM $ 0.0₆402
+0.24%
$ 401 $ 21
May 19, 2 AM $ 0.0₆4
-0.35%
$ 399 $ 21
May 19, 1 AM $ 0.0₆403
-0.25%
$ 402 $ 21
May 19, 12 AM $ 0.0₆404
+0.24%
$ 403 $ 21
May 18, 11 PM $ 0.0₆404
+0.10%
$ 403 $ 21
May 18, 10 PM $ 0.0₆404
+0.26%
$ 403 $ 21
May 18, 9 PM $ 0.0₆401
-0.04%
$ 400 $ 21
May 18, 8 PM $ 0.0₆404
+0.42%
$ 403 $ 21
May 18, 7 PM $ 0.0₆401
+1.39%
$ 400 $ 21
May 18, 6 PM $ 0.0₆396
-0.61%
$ 395 $ 21
May 18, 5 PM $ 0.0₆399
+0.07%
$ 398 $ 21
May 18, 4 PM $ 0.0₆398
+0.28%
$ 397 $ 21
May 18, 3 PM $ 0.0₆397
-0.01%
$ 396 $ 21