vBLSH Historical Data

VBLSH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0000133
+1.55%
$ 13,275 $ 3
Jul 7, 2025 $ 0.0000131
-2.04%
$ 13,064 $ 1
Jul 6, 2025 $ 0.0000134
-2.47%
$ 13,369 $ 88
Jul 5, 2025 $ 0.0000138
-0.62%
$ 13,726 $ 1
Jul 4, 2025 $ 0.0000139
-7.93%
$ 13,829 $ 86
Jul 3, 2025 $ 0.0000151
+0.61%
$ 15,102 $ 4
Jul 2, 2025 $ 0.0000151
+3.75%
$ 15,034 $ 4
Jul 1, 2025 $ 0.0000145
-17.37%
$ 14,489 $ 227
Jun 30, 2025 $ 0.0000176
-7.31%
$ 17,575 $ 158
Jun 29, 2025 $ 0.000019
-7.53%
$ 18,961 $ 206
Jun 28, 2025 $ 0.0000206
+5.89%
$ 20,541 $ 9
Jun 27, 2025 $ 0.0000195
-2.98%
$ 19,437 $ 90
Jun 26, 2025 $ 0.0000201
-6.88%
$ 20,093 $ 97
Jun 25, 2025 $ 0.0000217
+2.14%
$ 21,630 $ 95
Jun 24, 2025 $ 0.0000212
+0.16%
$ 21,112 $ 4
Jun 23, 2025 $ 0.0000211
+9.12%
$ 21,043 $ 11
Jun 22, 2025 $ 0.0000193
-1.59%
$ 19,296 $ 8
Jun 21, 2025 $ 0.0000197
-4.31%
$ 19,620 $ 6
Jun 20, 2025 $ 0.0000205
-3.40%
$ 20,509 $ 20
Jun 19, 2025 $ 0.0000213
-0.21%
$ 21,218 $ 2
Jun 18, 2025 $ 0.0000213
+0.24%
$ 21,290 $ 2
Jun 17, 2025 $ 0.0000212
-3.09%
$ 21,191 $ 9
Jun 16, 2025 $ 0.000022
-0.13%
$ 21,966 $ 15
Jun 15, 2025 $ 0.000022
+10.44%
$ 21,967 $ 113
Jun 14, 2025 $ 0.0000199
-2.53%
$ 19,888 $ 10
Jun 13, 2025 $ 0.0000203
-3.73%
$ 20,301 $ 13
Jun 12, 2025 $ 0.0000211
-5.35%
$ 21,055 $ 19
Jun 11, 2025 $ 0.0000222
-1.38%
$ 22,163 $ 20
Jun 10, 2025 $ 0.0000227
+5.75%
$ 22,652 $ 50
Jun 9, 2025 $ 0.0000214
+8.79%
$ 21,410 $ 3
May 12, 2025 $ 0.0000224
+0.00%
$ -- $ 2
May 9, 2025 $ 0.0000215
+5.91%
$ 21,449 $ 4
May 8, 2025 $ 0.0000201
+8.48%
$ 20,035 $ 4
May 7, 2025 $ 0.0000183
-0.98%
$ 18,260 $ 3
May 6, 2025 $ 0.0000181
-0.68%
$ 18,107 $ 3
May 5, 2025 $ 0.0000185
+3.49%
$ 18,502 $ 3
May 4, 2025 $ 0.000018
-0.86%
$ 18,016 $ 3
May 3, 2025 $ 0.0000184
-0.45%
$ 18,367 $ 3
May 2, 2025 $ 0.0000185
-1.75%
$ 18,491 $ 3
May 1, 2025 $ 0.0000187
-0.24%
$ 18,824 $ 3
Apr 30, 2025 $ 0.0000185
-0.58%
$ 18,421 $ 3
Apr 29, 2025 $ 0.0000186
+0.50%
$ 18,545 $ 3
Apr 28, 2025 $ 0.0000186
+0.13%
$ 18,548 $ 3
Apr 27, 2025 $ 0.0000187
+0.35%
$ 18,672 $ 3
Apr 26, 2025 $ 0.0000186
-2.01%
$ 18,544 $ 3
Apr 25, 2025 $ 0.0000189
+0.53%
$ 18,843 $ 3
Apr 24, 2025 $ 0.0000188
+1.12%
$ 18,730 $ 3
Apr 23, 2025 $ 0.0000187
+1.47%
$ 18,636 $ 3
Apr 22, 2025 $ 0.0000183
+8.70%
$ 18,299 $ 3
Apr 21, 2025 $ 0.0000168
-2.28%
$ 16,729 $ 3