vBLSH Historical Data

VBLSH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000227
+5.75%
$ 22,652 $ 50
Jun 9, 2025 $ 0.0000214
+8.79%
$ 21,410 $ 3
May 12, 2025 $ 0.0000224
+0.00%
$ -- $ 2
May 9, 2025 $ 0.0000215
+5.91%
$ 21,449 $ 4
May 8, 2025 $ 0.0000201
+8.48%
$ 20,035 $ 4
May 7, 2025 $ 0.0000183
-0.98%
$ 18,260 $ 3
May 6, 2025 $ 0.0000181
-0.68%
$ 18,107 $ 3
May 5, 2025 $ 0.0000185
+3.49%
$ 18,502 $ 3
May 4, 2025 $ 0.000018
-0.86%
$ 18,016 $ 3
May 3, 2025 $ 0.0000184
-0.45%
$ 18,367 $ 3
May 2, 2025 $ 0.0000185
-1.75%
$ 18,491 $ 3
May 1, 2025 $ 0.0000187
-0.24%
$ 18,824 $ 3
Apr 30, 2025 $ 0.0000185
-0.58%
$ 18,421 $ 3
Apr 29, 2025 $ 0.0000186
+0.50%
$ 18,545 $ 3
Apr 28, 2025 $ 0.0000186
+0.13%
$ 18,548 $ 3
Apr 27, 2025 $ 0.0000187
+0.35%
$ 18,672 $ 3
Apr 26, 2025 $ 0.0000186
-2.01%
$ 18,544 $ 3
Apr 25, 2025 $ 0.0000189
+0.53%
$ 18,843 $ 3
Apr 24, 2025 $ 0.0000188
+1.12%
$ 18,730 $ 3
Apr 23, 2025 $ 0.0000187
+1.47%
$ 18,636 $ 3
Apr 22, 2025 $ 0.0000183
+8.70%
$ 18,299 $ 3
Apr 21, 2025 $ 0.0000168
-2.28%
$ 16,729 $ 3
Apr 20, 2025 $ 0.0000168
-2.84%
$ 16,745 $ 3
Apr 19, 2025 $ 0.0000172
+4.25%
$ 17,199 $ 3
Apr 18, 2025 $ 0.0000165
-1.12%
$ 16,465 $ 3
Apr 17, 2025 $ 0.0000167
+1.85%
$ 16,654 $ 3
Apr 14, 2025 $ 0.0000163
+10.02%
$ -- $ 3
Apr 10, 2025 $ 0.0000143
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.0000132
+0.00%
$ -- $ 12
Apr 3, 2025 $ 0.0000147
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000142
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0000172
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000176
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0000161
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.0000158
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0000185
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000213
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.0000264
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0000282
+8.60%
$ -- $ 14
Feb 27, 2025 $ 0.0000254
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0000274
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.000031
+4.05%
$ -- $ 25
Feb 19, 2025 $ 0.0000297
-0.57%
$ 29,605 $ 25
Feb 18, 2025 $ 0.0000298
-6.05%
$ 29,795 $ 36
Feb 17, 2025 $ 0.0000319
-5.65%
$ 31,799 $ 16
Feb 16, 2025 $ 0.0000338
-4.82%
$ 33,724 $ 98
Feb 15, 2025 $ 0.0000289
+8.51%
$ 28,806 $ 63
Feb 14, 2025 $ 0.0000271
-47.90%
$ 27,037 $ 357
Feb 13, 2025 $ 0.0000517
-6.28%
$ 51,638 $ 50
Feb 12, 2025 $ 0.0000551
-3.14%
$ 55,018 $ 15