vBLSH Historical Data

VBLSH Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₆397
-0.01%
$ 396 $ 21
May 18, 2 PM $ 0.0₆396
-1.02%
$ 395 $ 21
May 18, 1 PM $ 0.0₆407
-0.28%
$ 406 $ 20
May 18, 12 PM $ 0.0₆409
-10.67%
$ 408 $ 20
May 18, 11 AM $ 0.0₆455
-0.04%
$ 454 $ 1
May 18, 10 AM $ 0.0₆455
-0.12%
$ 454 $ 1
May 18, 9 AM $ 0.0₆456
+0.03%
$ 455 $ 1
May 18, 8 AM $ 0.0₆457
+0.60%
$ 456 $ 1
May 18, 7 AM $ 0.0₆454
-0.56%
$ 453 $ 1
May 18, 6 AM $ 0.0₆454
-0.06%
$ 453 $ 1
May 18, 5 AM $ 0.0₆455
+0.02%
$ 454 $ 1
May 18, 4 AM $ 0.0₆459
+0.95%
$ 457 $ 1
May 18, 3 AM $ 0.0₆454
+0.02%
$ 453 $ 1
May 18, 2 AM $ 0.0₆455
-0.43%
$ 453 $ 1
May 18, 1 AM $ 0.0₆458
+0.64%
$ 457 $ 0
May 18, 12 AM $ 0.0₆455
+0.14%
$ 454 $ 0
May 17, 11 PM $ 0.0₆456
-1.81%
$ 454 $ 0
May 17, 10 PM $ 0.0₆463
+0.05%
$ 462 $ 0
May 17, 9 PM $ 0.0₆463
+0.07%
$ 462 $ 0
May 17, 8 PM $ 0.0₆462
+0.00%
$ 461 $ 0
May 17, 4 PM $ 0.0₆46
+0.00%
$ 459 $ 0
May 17, 3 PM $ 0.0₆461
+0.16%
$ 460 $ 0
May 17, 2 PM $ 0.0₆46
+0.01%
$ 459 $ 0
May 17, 1 PM $ 0.0₆46
-0.89%
$ 458 $ 0
May 17, 12 PM $ 0.0₆464
-0.04%
$ 462 $ 0
May 17, 11 AM $ 0.0₆465
-0.05%
$ 463 $ 0
May 17, 10 AM $ 0.0₆464
+0.33%
$ 463 $ 0
May 17, 9 AM $ 0.0₆467
+0.43%
$ 466 $ 0
May 17, 8 AM $ 0.0₆465
-0.42%
$ 464 $ 0
May 17, 7 AM $ 0.0₆467
+0.05%
$ 466 $ 0
May 17, 6 AM $ 0.0₆466
+0.00%
$ 465 $ 0
May 17, 5 AM $ 0.0₆468
+0.22%
$ 466 $ 0
May 17, 4 AM $ 0.0₆466
+0.17%
$ 465 $ 0
May 17, 3 AM $ 0.0₆464
+0.33%
$ 463 $ 0
May 17, 2 AM $ 0.0₆462
+0.18%
$ 461 $ 0
May 17, 1 AM $ 0.0₆463
-0.11%
$ 462 $ 0
May 17, 12 AM $ 0.0₆463
-0.49%
$ 462 $ 0
May 16, 11 PM $ 0.0₆466
-0.13%
$ 464 $ 0
May 16, 10 PM $ 0.0₆466
+0.23%
$ 465 $ 0
May 16, 9 PM $ 0.0₆467
-0.03%
$ 466 $ 0
May 16, 8 PM $ 0.0₆467
+0.02%
$ 466 $ 0
May 16, 7 PM $ 0.0₆467
-0.02%
$ 466 $ 0
May 16, 6 PM $ 0.0₆466
-0.36%
$ 465 $ 0
May 16, 5 PM $ 0.0₆467
+0.24%
$ 466 $ 0
May 16, 4 PM $ 0.0₆466
+0.04%
$ 464 $ 0
May 16, 3 PM $ 0.0₆465
-0.04%
$ 464 $ 0
May 16, 2 PM $ 0.0₆465
+0.21%
$ 464 $ 0
May 16, 1 PM $ 0.0₆464
-0.12%
$ 463 $ 1
May 16, 12 PM $ 0.0₆464
-0.04%
$ 462 $ 1
May 16, 11 AM $ 0.0₆464
+0.27%
$ 462 $ 1