Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vBLSH Historical Data

VBLSH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2025 $0.0000213
+0.24%
$21,290 $2
Jun 17, 2025 $0.0000212
-3.09%
$21,191 $9
Jun 16, 2025 $0.000022
-0.13%
$21,966 $15
Jun 15, 2025 $0.000022
+10.44%
$21,967 $113
Jun 14, 2025 $0.0000199
-2.53%
$19,888 $10
Jun 13, 2025 $0.0000203
-3.73%
$20,301 $13
Jun 12, 2025 $0.0000211
-5.35%
$21,055 $19
Jun 11, 2025 $0.0000222
-1.38%
$22,163 $20
Jun 10, 2025 $0.0000227
+5.75%
$22,652 $50
Jun 9, 2025 $0.0000214
+8.79%
$21,410 $3
May 12, 2025 $0.0000224
+0.00%
$-- $2
May 9, 2025 $0.0000215
+5.91%
$21,449 $4
May 8, 2025 $0.0000201
+8.48%
$20,035 $4
May 7, 2025 $0.0000183
-0.98%
$18,260 $3
May 6, 2025 $0.0000181
-0.68%
$18,107 $3
May 5, 2025 $0.0000185
+3.49%
$18,502 $3
May 4, 2025 $0.000018
-0.86%
$18,016 $3
May 3, 2025 $0.0000184
-0.45%
$18,367 $3
May 2, 2025 $0.0000185
-1.75%
$18,491 $3
May 1, 2025 $0.0000187
-0.24%
$18,824 $3
Apr 30, 2025 $0.0000185
-0.58%
$18,421 $3
Apr 29, 2025 $0.0000186
+0.50%
$18,545 $3
Apr 28, 2025 $0.0000186
+0.13%
$18,548 $3
Apr 27, 2025 $0.0000187
+0.35%
$18,672 $3
Apr 26, 2025 $0.0000186
-2.01%
$18,544 $3
Apr 25, 2025 $0.0000189
+0.53%
$18,843 $3
Apr 24, 2025 $0.0000188
+1.12%
$18,730 $3
Apr 23, 2025 $0.0000187
+1.47%
$18,636 $3
Apr 22, 2025 $0.0000183
+8.70%
$18,299 $3
Apr 21, 2025 $0.0000168
-2.28%
$16,729 $3
Apr 20, 2025 $0.0000168
-2.84%
$16,745 $3
Apr 19, 2025 $0.0000172
+4.25%
$17,199 $3
Apr 18, 2025 $0.0000165
-1.12%
$16,465 $3
Apr 17, 2025 $0.0000167
+1.85%
$16,654 $3
Apr 14, 2025 $0.0000163
+10.02%
$-- $3
Apr 10, 2025 $0.0000143
+0.00%
$-- $14
Apr 7, 2025 $0.0000132
+0.00%
$-- $12
Apr 3, 2025 $0.0000147
+0.00%
$-- $4
Mar 31, 2025 $0.0000142
+0.00%
$-- $0
Mar 27, 2025 $0.0000172
+0.00%
$-- $3
Mar 24, 2025 $0.0000176
+0.00%
$-- $1
Mar 20, 2025 $0.0000161
+0.00%
$-- $6
Mar 17, 2025 $0.0000158
+0.00%
$-- $1
Mar 13, 2025 $0.0000185
+0.00%
$-- $2
Mar 10, 2025 $0.0000213
+0.00%
$-- $8
Mar 6, 2025 $0.0000264
+0.00%
$-- $6
Mar 3, 2025 $0.0000282
+8.60%
$-- $14
Feb 27, 2025 $0.0000254
+0.00%
$-- $4
Feb 24, 2025 $0.0000274
+0.00%
$-- $1
Feb 20, 2025 $0.000031
+4.05%
$-- $25