vBLSH Historical Data

VBLSH Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₆464
+0.27%
$ 462 $ 1
May 16, 10 AM $ 0.0₆463
-0.34%
$ 462 $ 1
May 16, 9 AM $ 0.0₆464
-1.28%
$ 463 $ 1
May 16, 8 AM $ 0.0₆47
-0.06%
$ 469 $ 1
May 16, 7 AM $ 0.0₆469
-0.89%
$ 468 $ 1
May 16, 6 AM $ 0.0₆474
-0.34%
$ 473 $ 1
May 16, 5 AM $ 0.0₆475
-0.05%
$ 474 $ 1
May 16, 4 AM $ 0.0₆476
-0.48%
$ 475 $ 1
May 16, 3 AM $ 0.0₆479
+0.18%
$ 478 $ 1
May 16, 2 AM $ 0.0₆479
+0.01%
$ 477 $ 1
May 16, 1 AM $ 0.0₆479
-0.19%
$ 477 $ 1
May 16, 12 AM $ 0.0₆479
+0.05%
$ 478 $ 1
May 15, 11 PM $ 0.0₆479
+0.01%
$ 478 $ 1
May 15, 10 PM $ 0.0₆479
+0.02%
$ 478 $ 1
May 15, 9 PM $ 0.0₆479
+0.20%
$ 478 $ 1
May 15, 8 PM $ 0.0₆479
-0.30%
$ 478 $ 1
May 15, 7 PM $ 0.0₆483
-0.05%
$ 481 $ 1
May 15, 6 PM $ 0.0₆482
+0.13%
$ 481 $ 1
May 15, 5 PM $ 0.0₆481
+0.07%
$ 479 $ 1
May 15, 4 PM $ 0.0₆479
+0.37%
$ 478 $ 1
May 15, 3 PM $ 0.0₆479
+0.17%
$ 477 $ 1
May 15, 2 PM $ 0.0₆481
+0.01%
$ 480 $ 1
May 15, 1 PM $ 0.0₆48
-1.22%
$ 479 $ 1
May 15, 12 PM $ 0.0₆487
-0.86%
$ 486 $ 1
May 15, 11 AM $ 0.0₆491
+0.41%
$ 490 $ 1
May 15, 10 AM $ 0.0₆488
-0.02%
$ 487 $ 1
May 15, 9 AM $ 0.0₆487
-0.16%
$ 486 $ 1
May 15, 8 AM $ 0.0₆486
-0.11%
$ 485 $ 1
May 15, 7 AM $ 0.0₆484
+0.56%
$ 483 $ 1
May 15, 6 AM $ 0.0₆481
-0.13%
$ 479 $ 1
May 15, 5 AM $ 0.0₆486
-0.30%
$ 485 $ 1
May 15, 4 AM $ 0.0₆487
-0.07%
$ 486 $ 1
May 15, 3 AM $ 0.0₆489
-0.06%
$ 488 $ 1
May 15, 2 AM $ 0.0₆488
+0.02%
$ 487 $ 1
May 15, 1 AM $ 0.0₆489
-0.32%
$ 488 $ 1
May 15, 12 AM $ 0.0₆491
+0.08%
$ 490 $ 0
May 14, 11 PM $ 0.0₆492
-0.31%
$ 491 $ 0
May 14, 10 PM $ 0.0₆493
+0.11%
$ 492 $ 0
May 14, 9 PM $ 0.0₆492
-0.02%
$ 491 $ 1
May 14, 8 PM $ 0.0₆493
-0.27%
$ 491 $ 1
May 14, 7 PM $ 0.0₆496
-1.01%
$ 495 $ 1
May 14, 6 PM $ 0.0₆5
+0.11%
$ 499 $ 0
May 14, 5 PM $ 0.0₆5
+0.24%
$ 498 $ 0
May 14, 4 PM $ 0.0₆5
+0.59%
$ 498 $ 0
May 14, 3 PM $ 0.0₆496
+0.64%
$ 494 $ 0
May 14, 2 PM $ 0.0₆489
+0.07%
$ 488 $ 1
May 14, 1 PM $ 0.0₆491
+0.02%
$ 489 $ 1
May 14, 12 PM $ 0.0₆489
+0.61%
$ 488 $ 1
May 14, 11 AM $ 0.0₆488
-0.34%
$ 487 $ 1
May 14, 10 AM $ 0.0₆49
+0.69%
$ 489 $ 1