vBLSH Historical Data

VBLSH Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0₆488
-0.17%
$ 487 $ 1
May 14, 8 AM $ 0.0₆49
+0.02%
$ 489 $ 1
May 14, 7 AM $ 0.0₆488
-0.27%
$ 487 $ 1
May 14, 6 AM $ 0.0₆49
+0.27%
$ 489 $ 1
May 14, 5 AM $ 0.0₆488
+0.59%
$ 487 $ 1
May 14, 4 AM $ 0.0₆487
+0.00%
$ 486 $ 1
May 14, 3 AM $ 0.0₆487
-0.16%
$ 486 $ 1
May 14, 2 AM $ 0.0₆487
-0.32%
$ 486 $ 1
May 14, 1 AM $ 0.0₆489
-0.36%
$ 488 $ 1
May 14, 12 AM $ 0.0₆491
+0.43%
$ 490 $ 1
May 13, 11 PM $ 0.0₆49
+0.09%
$ 488 $ 1
May 13, 10 PM $ 0.0₆49
-0.05%
$ 488 $ 1
May 13, 9 PM $ 0.0₆487
-0.30%
$ 486 $ 1
May 13, 8 PM $ 0.0₆489
+0.06%
$ 487 $ 1
May 13, 7 PM $ 0.0₆488
+0.19%
$ 487 $ 1
May 13, 3 PM $ 0.0₆485
-1.86%
$ 484 $ 1
May 13, 2 PM $ 0.0₆495
+0.85%
$ 493 $ 1
May 13, 1 PM $ 0.0₆497
+0.25%
$ 495 $ 1
May 13, 12 PM $ 0.0₆499
-0.06%
$ 498 $ 1
May 13, 11 AM $ 0.0₆503
-0.35%
$ 501 $ 1
May 13, 10 AM $ 0.0₆507
+0.29%
$ 506 $ 1
May 13, 9 AM $ 0.0₆506
-0.42%
$ 505 $ 1
May 13, 8 AM $ 0.0₆506
+0.16%
$ 505 $ 1
May 13, 7 AM $ 0.0₆501
-0.01%
$ 499 $ 1
May 13, 6 AM $ 0.0₆506
-0.02%
$ 505 $ 1
May 13, 5 AM $ 0.0₆506
+0.53%
$ 505 $ 1
May 13, 4 AM $ 0.0₆504
-0.75%
$ 502 $ 1
May 13, 3 AM $ 0.0₆506
+0.00%
$ 505 $ 1
May 13, 2 AM $ 0.0₆502
-0.03%
$ 500 $ 1
May 13, 1 AM $ 0.0₆506
+0.80%
$ 505 $ 1
May 13, 12 AM $ 0.0₆501
+0.59%
$ 500 $ 1
May 12, 11 PM $ 0.0₆499
-0.81%
$ 498 $ 1
May 12, 10 PM $ 0.0₆504
+0.27%
$ 503 $ 1
May 12, 9 PM $ 0.0₆501
+0.04%
$ 500 $ 1
May 12, 8 PM $ 0.0₆503
-0.02%
$ 502 $ 1
May 12, 7 PM $ 0.0₆504
+0.74%
$ 503 $ 1
May 12, 6 PM $ 0.0₆5
-0.51%
$ 499 $ 1
May 12, 5 PM $ 0.0₆5
+0.32%
$ 498 $ 1
May 12, 4 PM $ 0.0₆498
-0.15%
$ 497 $ 1
May 12, 3 PM $ 0.0₆5
-0.73%
$ 499 $ 1
May 12, 2 PM $ 0.0₆506
+0.37%
$ 504 $ 1
May 12, 1 PM $ 0.0₆504
-0.63%
$ 503 $ 1
May 12, 12 PM $ 0.0₆506
+0.32%
$ 505 $ 1
May 12, 11 AM $ 0.0₆504
-0.27%
$ 503 $ 1
May 12, 10 AM $ 0.0₆506
-0.80%
$ 505 $ 1
May 12, 9 AM $ 0.0₆508
-0.04%
$ 507 $ 2
May 12, 8 AM $ 0.0₆508
-0.64%
$ 507 $ 2
May 12, 7 AM $ 0.0₆512
-0.17%
$ 511 $ 2
May 12, 6 AM $ 0.0₆514
+0.11%
$ 513 $ 2
May 12, 5 AM $ 0.0₆515
-0.57%
$ 513 $ 2