vBLSH Historical Data

VBLSH Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0₆503
-0.12%
$ 501 $ 4
May 10, 3 AM $ 0.0₆502
+0.49%
$ 501 $ 4
May 10, 2 AM $ 0.0₆497
+0.25%
$ 496 $ 4
May 10, 1 AM $ 0.0₆495
-0.50%
$ 494 $ 4
May 10, 12 AM $ 0.0₆5
-0.45%
$ 499 $ 4
May 9, 11 PM $ 0.0₆5
-0.05%
$ 498 $ 4
May 9, 10 PM $ 0.0₆503
+0.15%
$ 502 $ 4
May 9, 9 PM $ 0.0₆505
+1.79%
$ 504 $ 4
May 9, 8 PM $ 0.0₆496
-1.73%
$ 494 $ 4
May 9, 7 PM $ 0.0₆501
-0.37%
$ 500 $ 4
May 9, 6 PM $ 0.0₆501
+0.07%
$ 499 $ 4
May 9, 5 PM $ 0.0₆503
+0.58%
$ 502 $ 4
May 9, 4 PM $ 0.0₆503
+1.69%
$ 502 $ 4
May 9, 3 PM $ 0.0₆495
-0.26%
$ 494 $ 4
May 9, 2 PM $ 0.0₆498
+0.18%
$ 497 $ 4
May 9, 1 PM $ 0.0₆503
-0.04%
$ 502 $ 4
May 9, 12 PM $ 0.0₆504
-0.25%
$ 503 $ 4
May 9, 11 AM $ 0.0₆501
+0.30%
$ 500 $ 3
May 9, 10 AM $ 0.0₆496
-0.24%
$ 495 $ 2
May 9, 9 AM $ 0.0₆499
-1.09%
$ 497 $ 2
May 9, 8 AM $ 0.0₆504
-0.13%
$ 502 $ 2
May 9, 7 AM $ 0.0₆504
+0.41%
$ 503 $ 2
May 9, 6 AM $ 0.0₆504
+0.48%
$ 503 $ 2
May 9, 5 AM $ 0.0₆501
-0.08%
$ 499 $ 2
May 9, 4 AM $ 0.0₆502
+1.00%
$ 501 $ 2
May 9, 3 AM $ 0.0₆499
+0.34%
$ 497 $ 1
May 9, 2 AM $ 0.0₆496
+0.18%
$ 495 $ 1
May 9, 1 AM $ 0.0₆492
-0.04%
$ 490 $ 1
May 9, 12 AM $ 0.0₆491
+0.52%
$ 490 $ 1
May 8, 11 PM $ 0.0₆489
-0.39%
$ 488 $ 1
May 8, 10 PM $ 0.0₆492
+0.23%
$ 491 $ 1
May 8, 9 PM $ 0.0₆491
-0.15%
$ 489 $ 1
May 8, 8 PM $ 0.0₆492
-0.14%
$ 490 $ 1
May 8, 7 PM $ 0.0₆493
+0.35%
$ 492 $ 1
May 8, 6 PM $ 0.0₆49
+0.56%
$ 489 $ 2
May 8, 5 PM $ 0.0₆481
+0.17%
$ 480 $ 2
May 8, 4 PM $ 0.0₆481
+0.42%
$ 480 $ 2
May 8, 3 PM $ 0.0₆477
-0.43%
$ 475 $ 1
May 8, 2 PM $ 0.0₆474
+0.85%
$ 473 $ 1
May 8, 1 PM $ 0.0₆471
-1.13%
$ 470 $ 1
May 8, 12 PM $ 0.0₆476
-0.06%
$ 475 $ 1
May 8, 11 AM $ 0.0₆476
-0.03%
$ 475 $ 1
May 8, 10 AM $ 0.0₆471
-0.08%
$ 469 $ 1
May 8, 9 AM $ 0.0₆471
-0.80%
$ 470 $ 1
May 8, 8 AM $ 0.0₆473
+0.16%
$ 472 $ 0
May 8, 7 AM $ 0.0₆471
-0.19%
$ 470 $ 0
May 8, 6 AM $ 0.0₆473
-0.01%
$ 472 $ 0
May 8, 5 AM $ 0.0₆473
+0.18%
$ 472 $ 0
May 8, 4 AM $ 0.0₆473
+0.09%
$ 472 $ 0
May 8, 3 AM $ 0.0₆472
-0.13%
$ 471 $ 0