Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vBLSH Historical Data

VBLSH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0₆399
-0.18%
$398 $3
May 30, 4 PM $0.0₆399
+0.12%
$398 $3
May 30, 3 PM $0.0₆399
+0.17%
$398 $3
May 30, 2 PM $0.0₆401
+0.16%
$400 $3
May 30, 1 PM $0.0₆397
+0.08%
$396 $3
May 30, 12 PM $0.0₆396
-0.14%
$395 $3
May 30, 11 AM $0.0₆4
+0.09%
$398 $2
May 30, 10 AM $0.0₆399
+0.31%
$398 $2
May 30, 9 AM $0.0₆398
-0.18%
$397 $1
May 30, 8 AM $0.0₆399
+0.01%
$398 $1
May 30, 7 AM $0.0₆399
-0.07%
$398 $1
May 30, 6 AM $0.0₆399
+0.00%
$398 $1
May 30, 5 AM $0.0₆399
+0.08%
$398 $1
May 30, 4 AM $0.0₆398
-0.62%
$397 $1
May 30, 3 AM $0.0₆4
+0.00%
$399 $1
May 30, 2 AM $0.0₆4
-0.11%
$399 $2
May 30, 1 AM $0.0₆399
+0.69%
$398 $2
May 30, 12 AM $0.0₆396
+0.05%
$395 $2
May 29, 11 PM $0.0₆397
-0.04%
$396 $2
May 29, 10 PM $0.0₆397
-0.13%
$396 $8
May 29, 9 PM $0.0₆398
-0.08%
$397 $9
May 29, 8 PM $0.0₆398
-0.11%
$397 $12
May 29, 7 PM $0.0₆397
-0.33%
$396 $15
May 29, 6 PM $0.0₆399
-0.44%
$398 $15
May 29, 5 PM $0.0₆401
+0.03%
$400 $16
May 29, 4 PM $0.0₆4
+0.14%
$399 $16
May 29, 3 PM $0.0₆395
+0.76%
$394 $16
May 29, 2 PM $0.0₆394
-0.25%
$393 $16
May 29, 1 PM $0.0₆395
-0.25%
$394 $16
May 29, 12 PM $0.0₆397
-0.03%
$396 $16
May 29, 11 AM $0.0₆398
-0.03%
$397 $17
May 29, 10 AM $0.0₆399
-0.03%
$398 $18
May 29, 9 AM $0.0₆399
+0.06%
$398 $18
May 29, 8 AM $0.0₆399
+0.43%
$398 $18
May 29, 7 AM $0.0₆4
+0.14%
$399 $19
May 29, 6 AM $0.0₆4
+0.41%
$399 $19
May 29, 5 AM $0.0₆398
+0.58%
$397 $19
May 29, 4 AM $0.0₆395
-0.09%
$394 $19
May 29, 3 AM $0.0₆396
-0.19%
$395 $20
May 29, 2 AM $0.0₆399
-0.11%
$398 $21
May 29, 1 AM $0.0₆4
-0.28%
$398 $22
May 29, 12 AM $0.0₆401
+0.42%
$400 $24
May 28, 11 PM $0.0₆4
+0.63%
$399 $27
May 28, 10 PM $0.0₆397
-0.84%
$396 $25
May 28, 9 PM $0.0₆402
-0.13%
$401 $23
May 28, 8 PM $0.0₆402
+0.20%
$401 $22
May 28, 7 PM $0.0₆401
-0.22%
$400 $17
May 28, 6 PM $0.0₆404
+0.81%
$403 $17
May 28, 5 PM $0.0₆402
+0.81%
$401 $17
May 28, 4 PM $0.0₆396
-0.30%
$395 $18