Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vBLSH Historical Data

VBLSH Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.0₆397
-0.02%
$396 $18
May 28, 2 PM $0.0₆397
+0.85%
$396 $18
May 28, 1 PM $0.0₆398
-0.16%
$397 $17
May 28, 12 PM $0.0₆4
+0.73%
$399 $17
May 28, 11 AM $0.0₆396
+0.06%
$395 $17
May 28, 10 AM $0.0₆397
-0.38%
$396 $16
May 28, 9 AM $0.0₆397
-0.89%
$396 $16
May 28, 8 AM $0.0₆4
-0.05%
$399 $15
May 28, 7 AM $0.0₆401
+0.03%
$400 $15
May 28, 6 AM $0.0₆397
-0.25%
$396 $14
May 28, 5 AM $0.0₆397
-0.57%
$396 $14
May 28, 4 AM $0.0₆398
+0.27%
$397 $13
May 28, 3 AM $0.0₆401
-0.45%
$400 $13
May 28, 2 AM $0.0₆403
-1.52%
$402 $13
May 28, 1 AM $0.0₆405
+0.15%
$404 $11
May 28, 12 AM $0.0₆403
+1.37%
$402 $8
May 27, 9 PM $0.0₆401
+0.00%
$400 $3
May 20, 2 PM $0.0₆403
+0.30%
$402 $0
May 20, 1 PM $0.0₆403
-0.18%
$402 $0
May 20, 12 PM $0.0₆402
+0.07%
$401 $0
May 20, 11 AM $0.0₆403
-0.12%
$402 $0
May 20, 10 AM $0.0₆403
+0.02%
$402 $0
May 20, 9 AM $0.0₆403
-0.08%
$402 $0
May 20, 8 AM $0.0₆402
+0.03%
$401 $0
May 20, 7 AM $0.0₆403
-0.01%
$401 $0
May 20, 6 AM $0.0₆402
+0.09%
$401 $0
May 20, 5 AM $0.0₆402
+0.71%
$401 $0
May 20, 4 AM $0.0₆399
+0.13%
$398 $0
May 20, 3 AM $0.0₆399
-0.02%
$398 $0
May 20, 2 AM $0.0₆4
+0.35%
$399 $0
May 20, 1 AM $0.0₆4
+0.06%
$399 $0
May 20, 12 AM $0.0₆399
-0.39%
$398 $0
May 19, 11 PM $0.0₆4
+0.25%
$399 $0
May 19, 10 PM $0.0₆4
-0.50%
$399 $0
May 19, 9 PM $0.0₆402
+0.03%
$401 $0
May 19, 8 PM $0.0₆401
+0.13%
$400 $0
May 19, 7 PM $0.0₆402
+0.06%
$401 $0
May 19, 6 PM $0.0₆402
+0.28%
$401 $0
May 19, 5 PM $0.0₆403
+0.13%
$402 $0
May 19, 4 PM $0.0₆401
+0.00%
$400 $0
May 19, 3 PM $0.0₆4
+0.48%
$399 $0
May 19, 2 PM $0.0₆4
-0.76%
$399 $0
May 19, 1 PM $0.0₆402
+0.02%
$401 $0
May 19, 12 PM $0.0₆401
+0.30%
$400 $3
May 19, 11 AM $0.0₆402
+0.23%
$401 $21
May 19, 10 AM $0.0₆401
-0.20%
$400 $21
May 19, 9 AM $0.0₆403
-0.47%
$402 $21
May 19, 8 AM $0.0₆404
-0.34%
$403 $21
May 19, 7 AM $0.0₆404
-0.05%
$403 $21
May 19, 6 AM $0.0₆404
+0.30%
$403 $21