vBLSH Historical Data

VBLSH
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0₆343
+0.00%
$ 342 $ 0
Jun 27, 2 PM $ 0.0₆342
+0.31%
$ 341 $ 0
Jun 27, 1 PM $ 0.0₆341
+0.39%
$ 340 $ 0
Jun 27, 12 PM $ 0.0₆339
+0.04%
$ 338 $ 0
Jun 27, 11 AM $ 0.0₆338
-0.33%
$ 337 $ 0
Jun 27, 10 AM $ 0.0₆339
+0.28%
$ 338 $ 0
Jun 27, 9 AM $ 0.0₆338
-0.40%
$ 337 $ 0
Jun 27, 8 AM $ 0.0₆34
-0.03%
$ 339 $ 0
Jun 27, 7 AM $ 0.0₆34
-0.05%
$ 339 $ 0
Jun 27, 6 AM $ 0.0₆338
+0.05%
$ 338 $ 0
Jun 27, 5 AM $ 0.0₆339
-0.14%
$ 338 $ 1
Jun 27, 4 AM $ 0.0₆341
+0.04%
$ 340 $ 1
Jun 27, 3 AM $ 0.0₆34
-0.02%
$ 339 $ 1
Jun 27, 2 AM $ 0.0₆339
+0.48%
$ 338 $ 1
Jun 27, 1 AM $ 0.0₆337
-0.39%
$ 336 $ 1
Jun 27, 12 AM $ 0.0₆341
+0.46%
$ 340 $ 1
Jun 26, 11 PM $ 0.0₆338
-0.05%
$ 337 $ 1
Jun 26, 10 PM $ 0.0₆338
-0.43%
$ 337 $ 1
Jun 26, 9 PM $ 0.0₆34
-0.23%
$ 339 $ 1
Jun 26, 8 PM $ 0.0₆341
-1.48%
$ 340 $ 1
Jun 26, 7 PM $ 0.0₆345
+0.88%
$ 344 $ 1
Jun 26, 6 PM $ 0.0₆343
+0.25%
$ 342 $ 1
Jun 26, 5 PM $ 0.0₆341
-0.28%
$ 340 $ 1
Jun 26, 4 PM $ 0.0₆34
+0.20%
$ 339 $ 1
Jun 26, 3 PM $ 0.0₆339
+1.10%
$ 339 $ 1
Jun 26, 2 PM $ 0.0₆338
+2.72%
$ 337 $ 1
Jun 26, 1 PM $ 0.0₆324
-0.56%
$ 324 $ 1
Jun 26, 12 PM $ 0.0₆327
+0.76%
$ 326 $ 1
Jun 26, 11 AM $ 0.0₆325
+0.00%
$ 324 $ 1
Jun 26, 10 AM $ 0.0₆325
-0.46%
$ 324 $ 1
Jun 26, 9 AM $ 0.0₆33
-0.06%
$ 329 $ 1
Jun 26, 8 AM $ 0.0₆33
-1.12%
$ 330 $ 1
Jun 26, 7 AM $ 0.0₆334
+1.07%
$ 333 $ 1
Jun 26, 6 AM $ 0.0₆326
+0.52%
$ 325 $ 1
Jun 26, 5 AM $ 0.0₆326
+0.29%
$ 325 $ 1
Jun 26, 4 AM $ 0.0₆319
+0.00%
$ 318 $ 1
Jun 26, 3 AM $ 0.0₆317
-0.30%
$ 316 $ 1
Jun 26, 2 AM $ 0.0₆316
-1.46%
$ 316 $ 1
Jun 26, 1 AM $ 0.0₆322
-0.09%
$ 321 $ 1
Jun 26, 12 AM $ 0.0₆324
+0.14%
$ 323 $ 1
Jun 25, 11 PM $ 0.0₆322
+0.28%
$ 321 $ 0
Jun 25, 10 PM $ 0.0₆321
+0.14%
$ 320 $ 0
Jun 25, 9 PM $ 0.0₆318
+0.37%
$ 317 $ 1
Jun 25, 8 PM $ 0.0₆318
+0.50%
$ 317 $ 1
Jun 25, 7 PM $ 0.0₆316
-0.82%
$ 315 $ 1
Jun 25, 6 PM $ 0.0₆319
-0.20%
$ 318 $ 1
Jun 25, 5 PM $ 0.0₆32
+1.45%
$ 319 $ 1
Jun 25, 4 PM $ 0.0₆319
+0.34%
$ 318 $ 1
Jun 25, 3 PM $ 0.0₆317
-0.39%
$ 316 $ 1
Jun 25, 2 PM $ 0.0₆317
+1.95%
$ 316 $ 1
Download