vBLSH Historical Data

VBLSH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆488
+0.00%
$ 487 $ 0.1
Today, at 7 AM $ 0.0₆488
-0.28%
$ 487 $ 0.1
Today, at 6 AM $ 0.0₆489
-0.11%
$ 487 $ 0.1
Today, at 5 AM $ 0.0₆492
-0.01%
$ 490 $ 0
Today, at 4 AM $ 0.0₆492
+0.21%
$ 490 $ 0
Today, at 3 AM $ 0.0₆491
+0.07%
$ 489 $ 0
Today, at 2 AM $ 0.0₆494
+0.00%
$ 492 $ 0
Today, at 1 AM $ 0.0₆493
-0.04%
$ 492 $ 0
Yesterday, at 12 AM $ 0.0₆493
-0.28%
$ 492 $ 0
Yesterday, at 11 PM $ 0.0₆492
+0.20%
$ 491 $ 0
Yesterday, at 10 PM $ 0.0₆493
+0.02%
$ 491 $ 0
Yesterday, at 9 PM $ 0.0₆493
+0.05%
$ 492 $ 0
Yesterday, at 8 PM $ 0.0₆494
-0.04%
$ 493 $ 0
Yesterday, at 7 PM $ 0.0₆496
-0.01%
$ 494 $ 0
Yesterday, at 6 PM $ 0.0₆502
+0.15%
$ 500 $ 0
Yesterday, at 5 PM $ 0.0₆502
-0.31%
$ 500 $ 0
Yesterday, at 4 PM $ 0.0₆504
-0.32%
$ 503 $ 0
Yesterday, at 3 PM $ 0.0₆504
-0.87%
$ 502 $ 0
Yesterday, at 2 PM $ 0.0₆51
-0.29%
$ 509 $ 0
Yesterday, at 1 PM $ 0.0₆506
+0.34%
$ 505 $ 0
Yesterday, at 12 PM $ 0.0₆505
+0.00%
$ 504 $ 1
Yesterday, at 11 AM $ 0.0₆506
-0.19%
$ 504 $ 1
Yesterday, at 10 AM $ 0.0₆507
+0.26%
$ 506 $ 1
Yesterday, at 9 AM $ 0.0₆507
+0.14%
$ 506 $ 1
Yesterday, at 8 AM $ 0.0₆505
-0.14%
$ 503 $ 1
Yesterday, at 7 AM $ 0.0₆506
+0.38%
$ 505 $ 1
Yesterday, at 6 AM $ 0.0₆499
-0.03%
$ 498 $ 1
Yesterday, at 5 AM $ 0.0₆5
-0.09%
$ 499 $ 1
Yesterday, at 4 AM $ 0.0₆502
-0.17%
$ 500 $ 1
Yesterday, at 3 AM $ 0.0₆503
-0.13%
$ 501 $ 1
Yesterday, at 2 AM $ 0.0₆503
+0.33%
$ 502 $ 1
Yesterday, at 1 AM $ 0.0₆502
+0.06%
$ 500 $ 1
Apr 14, 12 AM $ 0.0₆505
+0.34%
$ 504 $ 1
Apr 13, 11 PM $ 0.0₆502
+0.33%
$ 501 $ 1
Apr 13, 10 PM $ 0.0₆499
+0.91%
$ 497 $ 1
Apr 13, 9 PM $ 0.0₆494
-0.21%
$ 493 $ 0
Apr 13, 8 PM $ 0.0₆494
+0.10%
$ 493 $ 0
Apr 13, 7 PM $ 0.0₆491
+0.13%
$ 489 $ 0
Apr 13, 6 PM $ 0.0₆489
-0.53%
$ 488 $ 0
Apr 13, 5 PM $ 0.0₆491
-0.24%
$ 490 $ 0
Apr 13, 4 PM $ 0.0₆489
+0.47%
$ 487 $ 0
Apr 13, 3 PM $ 0.0₆489
-0.27%
$ 488 $ 0
Apr 13, 2 PM $ 0.0₆488
+0.57%
$ 487 $ 0
Apr 13, 1 PM $ 0.0₆486
+0.34%
$ 484 $ 0
Apr 13, 12 PM $ 0.0₆479
+0.27%
$ 478 $ 0
Apr 13, 11 AM $ 0.0₆477
+0.02%
$ 476 $ 0
Apr 13, 10 AM $ 0.0₆477
-0.13%
$ 476 $ 0
Apr 13, 9 AM $ 0.0₆478
+0.17%
$ 477 $ 0
Apr 13, 8 AM $ 0.0₆478
-0.23%
$ 477 $ 0
Apr 13, 7 AM $ 0.0₆479
-0.28%
$ 478 $ 0
Download