vBLSH Historical Data

VBLSH
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆397
-1.08%
$ 399 $ 1
May 18 $ 0.0₆403
-11.28%
$ -- $ 1
May 11 $ 0.0₆466
-9.87%
$ 454 $ 0
May 4 $ 0.0₆5
+10.62%
$ 514 $ 0
Apr 20 $ 0.0₆474
-0.20%
$ -- $ 0
Apr 13 $ 0.0₆486
+2.39%
$ -- $ 3
Mar 9 $ 0.0₆517
+8.10%
$ -- $ 2
Mar 2 $ 0.0₆486
-0.40%
$ 479 $ 3
Feb 23 $ 0.0₆488
+4.81%
$ 486 $ 4
Feb 16 $ 0.0₆49
-0.73%
$ -- $ 1
Feb 2 $ 0.0₆51
+2.77%
$ 500 $ 1
Jan 26 $ 0.0₆797
+2.10%
$ -- $ 15
Jan 19 $ 0.0₆785
-6.57%
$ 776 $ 0
Jan 5 $ 0.0₆878
-4.97%
$ -- $ 19
Dec 29 $ 0.0₆839
-1.75%
$ -- $ 0
Dec 8 $ 0.0₆896
+1.35%
$ -- $ 1
Dec 1 $ 0.0₆967
+9.41%
$ -- $ 4
Nov 24 $ 0.0₆917
+0.00%
$ 934 $ 0
Nov 3 $ 0.0₅111
-12.91%
$ -- $ 0
Oct 27 $ 0.0₅161
+2.26%
$ -- $ 1
Oct 20 $ 0.0₅141
+1.28%
$ -- $ 4
Oct 13 $ 0.0₅14
-0.50%
$ 1,402 $ 1
Oct 6 $ 0.0₅163
-10.70%
$ -- $ 39
Sep 29 $ 0.0₅407
-70.71%
$ 1,815 $ 1,247
Sep 22 $ 0.0000142
-11.12%
$ -- $ 160
Sep 15 $ 0.0000163
+2.90%
$ 15,998 $ 75
Aug 25 $ 0.0000139
-2.26%
$ -- $ 34
Aug 18 $ 0.000014
+5.17%
$ 14,095 $ 28
Aug 11 $ 0.0000134
+2.35%
$ 13,348 $ 83
Aug 4 $ 0.0000128
-0.02%
$ 13,053 $ 127
Jul 28 $ 0.0000129
-11.27%
$ -- $ 17
Jul 14 $ 0.0000146
+0.00%
$ -- $ 3
Jul 7 $ 0.000014
+4.90%
$ -- $ 19
Jun 30 $ 0.0000138
-27.61%
$ 13,369 $ 480
Jun 23 $ 0.0000206
+6.51%
$ 18,961 $ 306
Jun 16 $ 0.0000197
-10.80%
$ 19,296 $ 54
Jun 9 $ 0.0000199
+1.06%
$ 21,967 $ 116
May 12 $ 0.0000224
+0.00%
$ -- $ 2
May 5 $ 0.0000215
+19.98%
$ -- $ 18
Apr 28 $ 0.0000184
-0.84%
$ 18,016 $ 20
Apr 21 $ 0.0000187
+9.08%
$ 18,672 $ 24
Apr 14 $ 0.0000172
+16.24%
$ 16,745 $ 12
Apr 7 $ 0.0000143
+8.81%
$ -- $ 26
Mar 31 $ 0.0000147
+3.14%
$ -- $ 4
Mar 24 $ 0.0000172
-2.63%
$ -- $ 4
Mar 17 $ 0.0000161
+2.37%
$ -- $ 7
Mar 10 $ 0.0000185
-13.11%
$ -- $ 10
Mar 3 $ 0.0000264
+1.57%
$ -- $ 20
Feb 24 $ 0.0000254
-7.34%
$ -- $ 4
Feb 17 $ 0.000031
-8.28%
$ -- $ 101
Download