ScopeCoin Historical Data

XSCP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000216
+3.05%
$ -- $ 7
Aug 2, 2019 $ 0.000209
+101.75%
$ -- $ 8
Aug 1, 2019 $ 0.000104
-48.24%
$ -- $ 3
Jul 31, 2019 $ 0.0002
+5.22%
$ -- $ 5
Jul 30, 2019 $ 0.000191
-0.12%
$ -- $ 6
Jul 29, 2019 $ 0.000191
+99.17%
$ -- $ 8
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 3
Jul 27, 2019 $ 0.0000949
-51.73%
$ -- $ 3
Jul 26, 2019 $ 0.000197
-0.53%
$ -- $ 9
Jul 25, 2019 $ 0.000198
+101.18%
$ -- $ 6
Jul 24, 2019 $ 0.0000982
-50.08%
$ -- $ 4
Jul 23, 2019 $ 0.000197
-4.56%
$ -- $ 7
Jul 22, 2019 $ 0.000206
-1.75%
$ -- $ 6
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 8
Jul 20, 2019 $ 0.000213
+2.11%
$ -- $ 8
Jul 19, 2019 $ 0.000209
-2.17%
$ -- $ 8
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 9
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 8
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 7
Jul 15, 2019 $ 0.000218
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000208
-8.42%
$ -- $ 7
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 8
Jul 12, 2019 $ 0.000234
+3.24%
$ -- $ 9
Jul 11, 2019 $ 0.000227
-5.45%
$ -- $ 10
Jul 10, 2019 $ 0.00024
-3.09%
$ -- $ 9
Jul 9, 2019 $ 0.000248
+2.33%
$ -- $ 9
Jul 8, 2019 $ 0.000242
+6.86%
$ -- $ 8
Jul 7, 2019 $ 0.000227
+103.62%
$ -- $ 9
Jul 6, 2019 $ 0.000111
-49.03%
$ -- $ 4
Jul 5, 2019 $ 0.000218
+96.77%
$ -- $ 14
Jul 4, 2019 $ 0.000111
-52.64%
$ -- $ 5
Jul 3, 2019 $ 0.000234
+119.51%
$ -- $ 8
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 4
Jul 1, 2019 $ 0.000105
-51.38%
$ -- $ 3
Jun 30, 2019 $ 0.000216
+83.57%
$ -- $ 8
Jun 29, 2019 $ 0.000118
-51.84%
$ -- $ 5
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 10
Jun 27, 2019 $ 0.00022
-13.76%
$ -- $ 9
Jun 26, 2019 $ 0.000255
+122.05%
$ -- $ 10
Jun 25, 2019 $ 0.000115
-46.70%
$ -- $ 5
Jun 24, 2019 $ 0.000216
+102.55%
$ -- $ 7
Jun 23, 2019 $ 0.000106
-48.76%
$ -- $ 4
Jun 22, 2019 $ 0.000208
+4.47%
$ -- $ 8
Jun 21, 2019 $ 0.000199
-29.85%
$ -- $ 7
Jun 20, 2019 $ 0.000283
-22.92%
$ -- $ 10
Jun 19, 2019 $ 0.000368
-18.23%
$ -- $ 13
Jun 18, 2019 $ 0.000449
+21.88%
$ -- $ 19
Jun 17, 2019 $ 0.000369
+38.62%
$ -- $ 15
Jun 16, 2019 $ 0.000266
+2.01%
$ -- $ 12
Jun 15, 2019 $ 0.000261
+51.36%
$ -- $ 25