ScopeCoin Historical Data

XSCP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.000172
+5.66%
$ -- $ 6
Jun 13, 2019 $ 0.000163
+1.44%
$ -- $ 7
Jun 12, 2019 $ 0.000161
+105.06%
$ -- $ 6
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 3
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 3
Jun 9, 2019 $ 0.0000765
-51.84%
$ -- $ 2
Jun 8, 2019 $ 0.000159
-0.34%
$ -- $ 8
Jun 7, 2019 $ 0.000159
+2.52%
$ -- $ 30
Jun 6, 2019 $ 0.000155
-0.07%
$ -- $ 71
Jun 5, 2019 $ 0.000156
+1.15%
$ -- $ 70
Jun 4, 2019 $ 0.0000754
-53.78%
$ -- $ 21
Jun 3, 2019 $ 0.000163
-5.96%
$ -- $ 50
Jun 2, 2019 $ 0.000174
+2.07%
$ -- $ 65
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 76
May 31, 2019 $ 0.00017
+106.63%
$ -- $ 74
May 30, 2019 $ 0.0000823
-68.07%
$ -- $ 36
May 29, 2019 $ 0.000258
-40.14%
$ -- $ 113
May 28, 2019 $ 0.000431
+65.52%
$ -- $ 191
May 27, 2019 $ 0.00026
-56.61%
$ -- $ 125
May 26, 2019 $ 0.0006
-5.45%
$ -- $ 268
May 25, 2019 $ 0.000634
-10.67%
$ -- $ 289
May 24, 2019 $ 0.00071
+0.69%
$ -- $ 322
May 23, 2019 $ 0.000706
+2.00%
$ -- $ 313
May 22, 2019 $ 0.000692
-2.67%
$ -- $ 303
May 21, 2019 $ 0.000711
-36.10%
$ -- $ 326
May 20, 2019 $ 0.00111
+5.59%
$ -- $ 490
May 19, 2019 $ 0.00105
+385.72%
$ -- $ 459
May 18, 2019 $ 0.000217
-78.71%
$ -- $ 99
May 17, 2019 $ 0.00102
+19.35%
$ -- $ 464
May 16, 2019 $ 0.000853
-55.99%
$ -- $ 387
May 15, 2019 $ 0.00194
+514.67%
$ -- $ 1,102
May 14, 2019 $ 0.000315
+105.83%
$ -- $ 154
May 13, 2019 $ 0.000153
+10.93%
$ -- $ 82
May 12, 2019 $ 0.000138
-2.29%
$ -- $ 87
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 86
May 10, 2019 $ 0.000127
+108.36%
$ -- $ 58
May 9, 2019 $ 0.0000609
-48.31%
$ -- $ 28
May 8, 2019 $ 0.000118
+2.03%
$ -- $ 50
May 7, 2019 $ 0.000116
+2.29%
$ -- $ 52
May 6, 2019 $ 0.000113
+0.21%
$ -- $ 52
May 5, 2019 $ 0.000114
-0.50%
$ -- $ 50
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 52
May 3, 2019 $ 0.000112
-31.12%
$ -- $ 51
May 2, 2019 $ 0.000162
+2.03%
$ -- $ 65
May 1, 2019 $ 0.000159
+51.08%
$ -- $ 71
Apr 30, 2019 $ 0.000105
-32.17%
$ -- $ 48
Apr 29, 2019 $ 0.000155
-0.62%
$ -- $ 70
Apr 28, 2019 $ 0.000156
+49.21%
$ -- $ 64
Apr 27, 2019 $ 0.000105
+0.41%
$ -- $ 47
Apr 26, 2019 $ 0.000104
-33.50%
$ -- $ 52