ScopeCoin Historical Data

XSCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000157
-3.50%
$ -- $ 70
Apr 24, 2019 $ 0.000162
-26.68%
$ -- $ 77
Apr 23, 2019 $ 0.000221
+3.66%
$ -- $ 102
Apr 22, 2019 $ 0.000213
+1.79%
$ -- $ 98
Apr 21, 2019 $ 0.00021
-0.89%
$ -- $ 94
Apr 20, 2019 $ 0.000212
+34.98%
$ -- $ 93
Apr 19, 2019 $ 0.000157
-25.79%
$ -- $ 71
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 99
Apr 17, 2019 $ 0.000209
+0.46%
$ -- $ 90
Apr 16, 2019 $ 0.000208
+3.14%
$ -- $ 91
Apr 15, 2019 $ 0.000202
-2.03%
$ -- $ 90
Apr 14, 2019 $ 0.000206
+1.48%
$ -- $ 88
Apr 13, 2019 $ 0.000203
+33.40%
$ -- $ 93
Apr 12, 2019 $ 0.000152
+50.82%
$ -- $ 68
Apr 11, 2019 $ 0.000101
-52.49%
$ -- $ 44
Apr 10, 2019 $ 0.000212
+2.40%
$ -- $ 92
Apr 9, 2019 $ 0.000207
-1.65%
$ -- $ 89
Apr 8, 2019 $ 0.000211
+1.44%
$ -- $ 94
Apr 7, 2019 $ 0.000208
+2.93%
$ -- $ 92
Apr 6, 2019 $ 0.000202
+0.51%
$ -- $ 90
Apr 5, 2019 $ 0.000201
+2.24%
$ -- $ 84
Apr 4, 2019 $ 0.000196
-0.85%
$ -- $ 81
Apr 3, 2019 $ 0.000198
+105.02%
$ -- $ 87
Apr 2, 2019 $ 0.0000967
-22.84%
$ -- $ 75
Apr 1, 2019 $ 0.000125
+1.33%
$ -- $ 54
Mar 31, 2019 $ 0.000124
-1.26%
$ -- $ 59
Mar 30, 2019 $ 0.000125
-39.06%
$ -- $ 57
Mar 29, 2019 $ 0.000206
-66.19%
$ -- $ 96
Mar 28, 2019 $ 0.00061
+397.15%
$ -- $ 327
Mar 27, 2019 $ 0.000123
-38.55%
$ -- $ 57
Mar 26, 2019 $ 0.0002
-16.04%
$ -- $ 106
Mar 25, 2019 $ 0.000237
+47.47%
$ -- $ 130
Mar 24, 2019 $ 0.000161
-20.47%
$ -- $ 71
Mar 23, 2019 $ 0.000203
+25.62%
$ -- $ 108
Mar 22, 2019 $ 0.000161
-63.64%
$ -- $ 76
Mar 21, 2019 $ 0.000443
-32.13%
$ -- $ 219
Mar 20, 2019 $ 0.000653
-19.60%
$ -- $ 300
Mar 19, 2019 $ 0.000812
+25.96%
$ -- $ 208
Mar 18, 2019 $ 0.000645
-15.92%
$ -- $ 52
Mar 17, 2019 $ 0.000766
-0.52%
$ -- $ 23
Mar 16, 2019 $ 0.00077
+7.89%
$ -- $ 69
Mar 15, 2019 $ 0.000713
-9.11%
$ -- $ 71
Mar 14, 2019 $ 0.000785
-51.02%
$ -- $ 60
Mar 13, 2019 $ 0.0016
+51.98%
$ -- $ 98
Download