Altair Pro Historical Data

ATE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.121
+0.01%
$-- $6,400
Yesterday, at 6 PM $0.121
+0.01%
$-- $6,400
Yesterday, at 5 PM $0.121
-0.14%
$-- $8,157
Yesterday, at 4 PM $0.123
+0.27%
$-- $7,095
Yesterday, at 3 PM $0.122
+0.00%
$-- $6,812
Yesterday, at 2 PM $0.122
+0.38%
$-- $6,811
Yesterday, at 1 PM $0.122
-0.01%
$-- $6,350
Yesterday, at 11 AM $0.123
+0.11%
$-- $5,664
Yesterday, at 7 AM $0.122
+0.02%
$-- $5,678
Yesterday, at 5 AM $0.122
-0.60%
$-- $5,128
Yesterday, at 4 AM $0.123
+0.00%
$-- $3,924
Yesterday, at 2 AM $0.123
+0.28%
$-- $3,924
Sep 6, 5 PM $0.122
+0.92%
$-- $3,437
Sep 6, 1 PM $0.123
+0.29%
$-- $2,446
Sep 6, 8 AM $0.122
+0.00%
$-- $7,360
Sep 6, 7 AM $0.122
+0.13%
$-- $17,233
Sep 6, 6 AM $0.122
-0.88%
$-- $17,420
Sep 5, 5 PM $0.123
+0.06%
$-- $20,675
Sep 5, 2 PM $0.123
+0.00%
$-- $21,423
Sep 5, 1 PM $0.123
+0.00%
$-- $60,225
Sep 5, 12 PM $0.122
+0.00%
$-- $84,989
Sep 5, 11 AM $0.122
-0.84%
$-- $84,945
Sep 5, 10 AM $0.121
-1.77%
$-- $81,897
Sep 5, 9 AM $0.121
+0.54%
$-- $80,272
Sep 5, 8 AM $0.121
-0.07%
$-- $79,859
Sep 5, 7 AM $0.119
+4.20%
$-- $79,056
Sep 5, 6 AM $0.115
+1.01%
$-- $69,739
Sep 5, 5 AM $0.113
+0.00%
$-- $67,042
Sep 5, 4 AM $0.113
+0.00%
$-- $66,705
Sep 5, 2 AM $0.114
+0.75%
$-- $66,205
Sep 4, 3 PM $0.111
+1.50%
$-- $65,185
Sep 4, 2 PM $0.11
+0.00%
$-- $64,216
Download