Altair Pro Historical Data

ATE
Download
Date Close Price change Market cap Trading volume
6:53 PM $0.121
+0.01%
$-- $6,400
5:02 PM $0.121
+0.09%
$-- $8,157
5:01 PM $0.121
+0.00%
$-- $7,797
5:00 PM $0.122
+0.00%
$-- $7,097
4:34 PM $0.123
+0.00%
$-- $7,095
4:32 PM $0.123
+0.00%
$-- $7,095
4:23 PM $0.123
+0.15%
$-- $6,885
4:22 PM $0.122
+0.00%
$-- $6,813
3:55 PM $0.122
+0.00%
$-- $6,812
2:22 PM $0.122
+0.00%
$-- $6,811
2:21 PM $0.122
+0.00%
$-- $6,810
2:02 PM $0.122
+0.00%
$-- $6,508
2:00 PM $0.122
+0.00%
$-- $6,362
1:59 PM $0.122
+0.00%
$-- $6,350
1:51 PM $0.122
+0.00%
$-- $5,650
11:13 AM $0.123
+0.11%
$-- $5,664
7:22 AM $0.122
+0.07%
$-- $5,678
7:21 AM $0.122
+0.29%
$-- $5,272
7:18 AM $0.121
+0.00%
$-- $4,678
7:17 AM $0.122
+0.00%
$-- $4,635
7:10 AM $0.122
+0.04%
$-- $4,526
5:39 AM $0.122
+0.57%
$-- $5,128
5:33 AM $0.121
+0.00%
$-- $4,114
5:27 AM $0.123
+0.00%
$-- $3,966
4:31 AM $0.123
+0.00%
$-- $3,924
2:21 AM $0.123
+0.00%
$-- $3,924
2:20 AM $0.123
+0.00%
$-- $3,924
2:18 AM $0.123
+0.00%
$-- $3,620
2:17 AM $0.122
+0.00%
$-- $3,620
Download