Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon 2.0 Historical Data

SAFEMOON2.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0000179
-1.18%
$-- $16,009
Nov 28, 2023 $0.0000181
-0.24%
$18,075 $16,200
Nov 23, 2023 $0.0000511
-0.04%
$-- $3,364
Nov 22, 2023 $0.0000511
+4.47%
$50,962 $3,369
Nov 9, 2023 $0.0000411
+12.90%
$40,926 $2,385
Nov 5, 2023 $0.0000528
-0.05%
$-- $2,068
Nov 4, 2023 $0.0000528
+1.91%
$52,614 $2,070
Nov 2, 2023 $0.0000376
-1.92%
$37,442 $2,494
Nov 1, 2023 $0.0000383
-29.38%
$38,153 $15,711
Oct 24, 2023 $0.000113
+1.40%
$112,747 $2,219
Oct 23, 2023 $0.000112
+4.46%
$111,170 $2,187
Oct 20, 2023 $0.000117
+2.67%
$116,646 $2,114
Oct 19, 2023 $0.000114
-4.87%
$113,636 $2,058
Oct 18, 2023 $0.00012
-4.75%
$119,441 $8,744
Oct 17, 2023 $0.000143
-2.25%
$142,212 $3,719
Oct 16, 2023 $0.000146
-13.75%
$145,507 $9,736
Oct 15, 2023 $0.000169
-36.17%
$168,715 $3,923
Oct 14, 2023 $0.000265
+3.32%
$264,267 $6,278
Oct 13, 2023 $0.000257
+178.08%
$255,730 $47,195
Oct 12, 2023 $0.0000923
+0.67%
$91,936 $2,978
Oct 9, 2023 $0.000111
-2.26%
$110,447 $3,726
Oct 8, 2023 $0.000113
+0.32%
$112,953 $9,021
Sep 24, 2023 $0.000118
+0.00%
$-- $3,690
Sep 23, 2023 $0.000118
+0.09%
$117,120 $3,689
Sep 21, 2023 $0.000108
-0.21%
$-- $3,254
Sep 20, 2023 $0.000108
-0.87%
$107,425 $7,448
Download