SafeMoon 2.0 Historical Data

SAFEMOON2.0
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0000179
-1.18%
$ -- $ 16,009
Nov 28, 2023 $ 0.0000181
-0.24%
$ 18,075 $ 16,200
Nov 23, 2023 $ 0.0000511
-0.04%
$ -- $ 3,364
Nov 22, 2023 $ 0.0000511
+4.47%
$ 50,962 $ 3,369
Nov 9, 2023 $ 0.0000411
+12.90%
$ 40,926 $ 2,385
Nov 5, 2023 $ 0.0000528
-0.05%
$ -- $ 2,068
Nov 4, 2023 $ 0.0000528
+1.91%
$ 52,614 $ 2,070
Nov 2, 2023 $ 0.0000376
-1.92%
$ 37,442 $ 2,494
Nov 1, 2023 $ 0.0000383
-29.38%
$ 38,153 $ 15,711
Oct 24, 2023 $ 0.000113
+1.40%
$ 112,747 $ 2,219
Oct 23, 2023 $ 0.000112
+4.46%
$ 111,170 $ 2,187
Oct 20, 2023 $ 0.000117
+2.67%
$ 116,646 $ 2,114
Oct 19, 2023 $ 0.000114
-4.87%
$ 113,636 $ 2,058
Oct 18, 2023 $ 0.00012
-4.75%
$ 119,441 $ 8,744
Oct 17, 2023 $ 0.000143
-2.25%
$ 142,212 $ 3,719
Oct 16, 2023 $ 0.000146
-13.75%
$ 145,507 $ 9,736
Oct 15, 2023 $ 0.000169
-36.17%
$ 168,715 $ 3,923
Oct 14, 2023 $ 0.000265
+3.32%
$ 264,267 $ 6,278
Oct 13, 2023 $ 0.000257
+178.08%
$ 255,730 $ 47,195
Oct 12, 2023 $ 0.0000923
+0.67%
$ 91,936 $ 2,978
Oct 9, 2023 $ 0.000111
-2.26%
$ 110,447 $ 3,726
Oct 8, 2023 $ 0.000113
+0.32%
$ 112,953 $ 9,021
Sep 24, 2023 $ 0.000118
+0.00%
$ -- $ 3,690
Sep 23, 2023 $ 0.000118
+0.09%
$ 117,120 $ 3,689
Sep 21, 2023 $ 0.000108
-0.21%
$ -- $ 3,254
Sep 20, 2023 $ 0.000108
-0.87%
$ 107,425 $ 7,448
Download