SafeMoon 2.0 Historical Data

SAFEMOON2.0
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0000179
-1.18%
$-- $16,009
Nov 28, 2023 $0.0000181
-0.24%
$18,075 $16,200
Nov 23, 2023 $0.0000511
-0.04%
$-- $3,364
Nov 22, 2023 $0.0000511
+4.47%
$50,962 $3,369
Nov 9, 2023 $0.0000411
+12.90%
$40,926 $2,385
Nov 5, 2023 $0.0000528
-0.05%
$-- $2,068
Nov 4, 2023 $0.0000528
+1.91%
$52,614 $2,070
Nov 2, 2023 $0.0000376
-1.92%
$37,442 $2,494
Nov 1, 2023 $0.0000383
-29.38%
$38,153 $15,711
Oct 24, 2023 $0.000113
+1.40%
$112,747 $2,219
Oct 23, 2023 $0.000112
+4.46%
$111,170 $2,187
Oct 20, 2023 $0.000117
+2.67%
$116,646 $2,114
Oct 19, 2023 $0.000114
-4.87%
$113,636 $2,058
Oct 18, 2023 $0.00012
-4.75%
$119,441 $8,744
Oct 17, 2023 $0.000143
-2.25%
$142,212 $3,719
Oct 16, 2023 $0.000146
-13.75%
$145,507 $9,736
Oct 15, 2023 $0.000169
-36.17%
$168,715 $3,923
Oct 14, 2023 $0.000265
+3.32%
$264,267 $6,278
Oct 13, 2023 $0.000257
+178.08%
$255,730 $47,195
Oct 12, 2023 $0.0000923
+0.67%
$91,936 $2,978
Oct 9, 2023 $0.000111
-2.26%
$110,447 $3,726
Oct 8, 2023 $0.000113
+0.32%
$112,953 $9,021
Sep 24, 2023 $0.000118
+0.00%
$-- $3,690
Sep 23, 2023 $0.000118
+0.09%
$117,120 $3,689
Sep 21, 2023 $0.000108
-0.21%
$-- $3,254
Sep 20, 2023 $0.000108
-0.87%
$107,425 $7,448
Download